Options Chain for LOWES COS INC COM (LOW) - $180.80 as of 10/4/2026 9:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 38.40 | 41.60 | 40.00 | % | 0.29 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.01 | 10/5/2026 11:58:54 AM EST | |||
| 145.00 | 33.50 | 36.30 | 34.90 | % | 0.24 | 0 | 0 | 0.55 | 0.96 | 0.00 | -0.02 | 10/5/2026 11:58:54 AM EST | |||
| 150.00 | 28.80 | 31.60 | 30.20 | 32.42 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.51 | 0.93 | 0.01 | -0.03 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 155.00 | 24.20 | 26.70 | 25.45 | % | 0.16 | 0 | 0 | 0.45 | 0.88 | 0.01 | -0.04 | 10/5/2026 11:58:54 AM EST | |||
| 160.00 | 20.50 | 22.40 | 21.45 | 29.39 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.36 | 0.83 | 0.01 | -0.06 | 9/25/2026 | 10/5/2026 11:58:54 AM EST |
| 165.00 | 16.80 | 18.40 | 17.60 | % | 0.11 | 0 | 0 | 0.36 | 0.76 | 0.01 | -0.07 | 10/5/2026 11:58:54 AM EST | |||
| 170.00 | 14.10 | 14.80 | 14.45 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | 0.68 | 0.02 | -0.08 | 9/30/2026 | 10/5/2026 11:58:54 AM EST |
| 175.00 | 11.20 | 11.60 | 11.40 | 11.10 | -6.21 | -35.88% | 0.07 | 12 | 1 | 0.35 | 0.59 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 180.00 | 8.50 | 9.00 | 8.75 | 8.35 | -1.31 | -13.57% | 0.05 | 10 | 104 | 0.35 | 0.50 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 185.00 | 6.30 | 6.70 | 6.50 | 6.51 | -0.99 | -13.20% | 0.04 | 46 | 18 | 0.34 | 0.41 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 190.00 | 4.60 | 4.90 | 4.75 | 4.70 | -0.50 | -9.62% | 0.03 | 36 | 432 | 0.34 | 0.33 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 195.00 | 3.30 | 3.40 | 3.35 | 3.40 | -0.60 | -15.00% | 0.02 | 21 | 573 | 0.34 | 0.26 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 200.00 | 2.25 | 2.50 | 2.38 | 2.37 | -0.43 | -15.36% | 0.01 | 48 | 254 | 0.34 | 0.19 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 210.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.31 | -22.80% | 0.00 | 18 | 315 | 0.34 | 0.10 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 220.00 | 0.30 | 0.60 | 0.45 | 0.50 | -0.12 | -19.36% | 0.00 | 1 | 522 | 0.34 | 0.05 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 230.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.12 | -35.30% | 0.00 | 8 | 51 | 0.35 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 9 | 37 | 0.40 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:54 AM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:58:54 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 11:58:54 AM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 290.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.00 | 23 | 13 | 0.38 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 145.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.10 | -17.25% | 0.00 | 1 | 1 | 0.37 | -0.04 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 150.00 | 0.60 | 1.00 | 0.80 | 0.79 | +0.02 | +2.60% | 0.01 | 1 | 8 | 0.36 | -0.07 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 155.00 | 1.25 | 1.40 | 1.33 | 1.31 | +0.04 | +3.15% | 0.01 | 29 | 64 | 0.36 | -0.12 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 160.00 | 2.05 | 2.15 | 2.10 | 2.05 | +0.04 | +1.99% | 0.01 | 67 | 150 | 0.36 | -0.17 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 165.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.20 | +6.46% | 0.02 | 3 | 190 | 0.36 | -0.24 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 170.00 | 4.50 | 4.80 | 4.65 | 4.80 | +0.30 | +6.67% | 0.03 | 38 | 111 | 0.35 | -0.32 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 175.00 | 6.40 | 6.80 | 6.60 | 6.50 | +0.60 | +10.17% | 0.04 | 28 | 185 | 0.35 | -0.41 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 180.00 | 8.70 | 8.90 | 8.80 | 9.00 | +0.70 | +8.44% | 0.05 | 23 | 170 | 0.35 | -0.50 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 185.00 | 11.30 | 12.60 | 11.95 | 12.01 | +1.38 | +12.99% | 0.06 | 61 | 149 | 0.34 | -0.58 | 0.02 | -0.09 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 190.00 | 14.40 | 15.40 | 14.90 | 15.15 | +1.00 | +7.07% | 0.08 | 90 | 203 | 0.34 | -0.67 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 195.00 | 18.30 | 19.20 | 18.75 | 18.90 | +1.80 | +10.53% | 0.10 | 9 | 70 | 0.34 | -0.74 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 200.00 | 22.10 | 23.90 | 23.00 | 19.20 | 0.00 | 0.00% | 0.12 | 0 | 31 | 0.36 | -0.81 | 0.01 | -0.06 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 210.00 | 30.60 | 33.50 | 32.05 | 28.58 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.48 | -0.90 | 0.01 | -0.04 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 220.00 | 40.10 | 42.70 | 41.40 | 28.69 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.54 | -0.95 | 0.00 | -0.03 | 9/22/2026 | 10/5/2026 11:58:54 AM EST |
| 230.00 | 49.60 | 52.80 | 51.20 | 42.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.60 | -0.98 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 11:58:54 AM EST |
| 240.00 | 59.60 | 62.70 | 61.15 | % | 0.25 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/5/2026 11:58:54 AM EST | |||
| 250.00 | 69.50 | 72.70 | 71.10 | % | 0.28 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 260.00 | 79.50 | 82.70 | 81.10 | % | 0.31 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 270.00 | 89.50 | 92.70 | 91.10 | % | 0.34 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 280.00 | 99.50 | 102.60 | 101.05 | % | 0.36 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 290.00 | 109.50 | 112.60 | 111.05 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST |