Options Chain for LOWES COS INC COM (LOW) - $201.59 as of 9/4/2026 7:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 68.70 | 72.30 | 70.50 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 140.00 | 63.80 | 67.30 | 65.55 | 74.20 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 58.60 | 62.20 | 60.40 | % | 0.42 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 150.00 | 53.80 | 57.30 | 55.55 | % | 0.37 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 155.00 | 48.80 | 52.40 | 50.60 | 69.44 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.69 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 43.60 | 47.50 | 45.55 | 55.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 165.00 | 38.80 | 42.60 | 40.70 | 36.30 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 170.00 | 34.40 | 36.80 | 35.60 | 55.97 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.41 | 0.97 | 0.00 | -0.04 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 29.60 | 32.30 | 30.95 | 34.77 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.40 | 0.95 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 24.80 | 28.00 | 26.40 | 25.40 | +2.30 | +9.96% | 0.15 | 10 | 36 | 0.40 | 0.92 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 20.80 | 22.80 | 21.80 | 25.40 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.33 | 0.88 | 0.01 | -0.07 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 16.60 | 18.50 | 17.55 | 18.50 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.26 | 0.81 | 0.01 | -0.08 | 8/31/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 12.80 | 14.70 | 13.75 | 10.90 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.27 | 0.73 | 0.02 | -0.09 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 200.00 | 10.20 | 11.30 | 10.75 | 10.60 | +1.60 | +17.78% | 0.05 | 23 | 136 | 0.28 | 0.64 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 210.00 | 5.20 | 5.80 | 5.50 | 5.60 | +0.80 | +16.67% | 0.03 | 60 | 793 | 0.27 | 0.43 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 220.00 | 2.30 | 2.45 | 2.38 | 2.39 | +0.51 | +27.13% | 0.01 | 267 | 1,159 | 0.26 | 0.24 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 230.00 | 0.80 | 1.05 | 0.93 | 0.95 | +0.13 | +15.86% | 0.00 | 112 | 729 | 0.26 | 0.11 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 240.00 | 0.20 | 0.50 | 0.35 | 0.33 | +0.02 | +6.46% | 0.00 | 25 | 1,387 | 0.26 | 0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 250.00 | 0.05 | 0.40 | 0.23 | 0.12 | +0.02 | +20.00% | 0.00 | 23 | 535 | 0.28 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 1,184 | 0.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.37 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.43 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.55 | 0.28 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.55 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 4 | 0.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:06 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 380.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 390.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 400.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 420.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 9/4/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.39 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.38 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 170.00 | 0.05 | 0.55 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.30 | -0.03 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 175.00 | 0.15 | 0.65 | 0.40 | 0.47 | -0.13 | -21.67% | 0.00 | 1 | 175 | 0.28 | -0.05 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 180.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.35 | -36.85% | 0.00 | 84 | 2,980 | 0.28 | -0.08 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 185.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.38 | -24.84% | 0.01 | 55 | 1,539 | 0.28 | -0.12 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 190.00 | 1.90 | 2.20 | 2.05 | 1.95 | -0.45 | -18.75% | 0.01 | 43 | 890 | 0.28 | -0.19 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 195.00 | 3.10 | 3.40 | 3.25 | 3.10 | -0.92 | -22.89% | 0.02 | 42 | 6,559 | 0.27 | -0.27 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 200.00 | 4.60 | 5.00 | 4.80 | 4.75 | -1.15 | -19.50% | 0.02 | 34 | 1,410 | 0.26 | -0.36 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 210.00 | 9.40 | 10.10 | 9.75 | 9.50 | -2.05 | -17.75% | 0.05 | 23 | 1,757 | 0.26 | -0.57 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 220.00 | 16.00 | 17.50 | 16.75 | 17.22 | -1.73 | -9.13% | 0.08 | 3 | 567 | 0.25 | -0.76 | 0.02 | -0.07 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 230.00 | 24.60 | 26.40 | 25.50 | 28.54 | 0.00 | 0.00% | 0.11 | 0 | 301 | 0.30 | -0.89 | 0.01 | -0.05 | 9/1/2026 | 9/4/2026 4:00:06 PM EST |
| 240.00 | 33.40 | 37.20 | 35.30 | 35.50 | -1.90 | -5.08% | 0.15 | 51 | 26 | 0.46 | -0.95 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:06 PM EST |
| 250.00 | 43.40 | 47.00 | 45.20 | 41.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.98 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 4:00:06 PM EST |
| 260.00 | 53.40 | 57.20 | 55.30 | 57.02 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:06 PM EST |
| 270.00 | 63.40 | 67.00 | 65.20 | 68.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:06 PM EST |
| 280.00 | 73.40 | 77.50 | 75.45 | % | 0.27 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 290.00 | 83.40 | 87.30 | 85.35 | 58.18 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/4/2026 4:00:06 PM EST |
| 300.00 | 93.40 | 97.10 | 95.25 | % | 0.32 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 310.00 | 103.40 | 107.20 | 105.30 | % | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 320.00 | 113.40 | 117.50 | 115.45 | % | 0.36 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 330.00 | 123.40 | 127.20 | 125.30 | % | 0.38 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 340.00 | 133.40 | 137.20 | 135.30 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 350.00 | 143.40 | 147.40 | 145.40 | % | 0.42 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 360.00 | 153.80 | 157.00 | 155.40 | % | 0.43 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 370.00 | 163.40 | 167.20 | 165.30 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 380.00 | 173.50 | 177.20 | 175.35 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 390.00 | 183.40 | 187.20 | 185.30 | % | 0.48 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 400.00 | 193.40 | 196.90 | 195.15 | % | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 410.00 | 203.40 | 207.50 | 205.45 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST | |||
| 420.00 | 213.40 | 217.20 | 215.30 | % | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:06 PM EST |