Options Chain for LOGITECH INTL S A SHS (LOGI) - $98.33 as of 10/13/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.80 | 54.80 | 52.80 | 54.45 | 0.00 | 0.00% | 1.06 | 0 | 0 | 6.34 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 55.00 | 45.80 | 49.60 | 47.70 | 49.65 | 0.00 | 0.00% | 0.87 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 60.00 | 40.80 | 44.90 | 42.85 | % | 0.71 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 65.00 | 35.80 | 39.60 | 37.70 | % | 0.58 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 70.00 | 30.80 | 34.80 | 32.80 | % | 0.47 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 75.00 | 25.80 | 29.80 | 27.80 | % | 0.37 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 80.00 | 20.80 | 23.20 | 22.00 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 85.00 | 17.30 | 18.40 | 17.85 | 19.77 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 90.00 | 12.00 | 13.70 | 12.85 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 95.00 | 7.30 | 8.50 | 7.90 | 7.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.89 | 0.98 | 0.01 | -0.03 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 100.00 | 2.80 | 3.80 | 3.30 | 3.10 | +2.10 | +210.00% | 0.03 | 7 | 239 | 0.57 | 0.79 | 0.08 | -0.18 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 105.00 | 0.50 | 0.65 | 0.58 | 0.60 | +0.45 | +300.00% | 0.01 | 1,009 | 467 | 0.38 | 0.26 | 0.10 | -0.19 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 651 | 0.51 | 0.02 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 5 | 461 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 421 | 2.28 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.53 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.03 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.25 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/13/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/13/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 10/13/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.76 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/13/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.50 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 10/13/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 104 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.93 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:53 PM EST |
| 95.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.64 | -81.02% | 0.00 | 2 | 401 | 0.58 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 100.00 | 0.30 | 0.75 | 0.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 326 | 0.41 | -0.21 | 0.08 | -0.18 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 105.00 | 2.30 | 3.20 | 2.75 | 3.45 | -0.05 | -1.43% | 0.03 | 3 | 274 | 0.35 | -0.74 | 0.10 | -0.19 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 110.00 | 6.70 | 7.90 | 7.30 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 172 | 0.79 | -0.98 | 0.02 | -0.03 | 10/5/2026 | 10/13/2026 3:59:53 PM EST |
| 115.00 | 11.50 | 13.00 | 12.25 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 1.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:53 PM EST |
| 120.00 | 15.60 | 19.20 | 17.40 | 22.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/13/2026 3:59:53 PM EST |
| 125.00 | 20.20 | 24.20 | 22.20 | 18.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/13/2026 3:59:53 PM EST |
| 130.00 | 25.20 | 29.20 | 27.20 | % | 0.21 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 135.00 | 30.20 | 34.20 | 32.20 | % | 0.24 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 140.00 | 35.40 | 39.20 | 37.30 | 35.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 10/13/2026 3:59:53 PM EST |
| 145.00 | 40.20 | 44.20 | 42.20 | 44.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/13/2026 3:59:53 PM EST |
| 150.00 | 45.30 | 49.20 | 47.25 | % | 0.32 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 155.00 | 50.20 | 54.20 | 52.20 | 54.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 10/13/2026 3:59:53 PM EST |
| 160.00 | 55.30 | 59.20 | 57.25 | % | 0.36 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 165.00 | 60.30 | 64.20 | 62.25 | % | 0.38 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 170.00 | 65.40 | 69.20 | 67.30 | 66.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 175.00 | 70.20 | 74.20 | 72.20 | 71.83 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 180.00 | 75.30 | 79.20 | 77.25 | 77.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:53 PM EST |
| 185.00 | 80.40 | 84.20 | 82.30 | % | 0.44 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |