Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $257.00 as of 8/10/2026 5:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 119.50 | 123.50 | 121.50 | % | 0.84 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 150.00 | 114.50 | 118.60 | 116.55 | % | 0.78 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 155.00 | 109.50 | 113.60 | 111.55 | % | 0.72 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 160.00 | 104.50 | 108.50 | 106.50 | % | 0.67 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 165.00 | 99.50 | 103.60 | 101.55 | % | 0.62 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 170.00 | 94.50 | 98.60 | 96.55 | % | 0.57 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 175.00 | 89.50 | 93.70 | 91.60 | % | 0.52 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 180.00 | 84.50 | 88.70 | 86.60 | % | 0.48 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 185.00 | 79.60 | 83.70 | 81.65 | % | 0.44 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 190.00 | 74.50 | 78.60 | 76.55 | % | 0.40 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 195.00 | 69.50 | 73.90 | 71.70 | % | 0.37 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 200.00 | 64.60 | 68.80 | 66.70 | % | 0.33 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 205.00 | 60.00 | 63.80 | 61.90 | % | 0.30 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 210.00 | 54.70 | 58.90 | 56.80 | % | 0.27 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 215.00 | 50.30 | 54.00 | 52.15 | % | 0.24 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.03 | 8/10/2026 3:59:49 PM EST | |||
| 220.00 | 45.30 | 49.10 | 47.20 | % | 0.21 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.04 | 8/10/2026 3:59:49 PM EST | |||
| 225.00 | 40.50 | 44.30 | 42.40 | % | 0.19 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.05 | 8/10/2026 3:59:49 PM EST | |||
| 230.00 | 35.40 | 39.60 | 37.50 | % | 0.16 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.07 | 8/10/2026 3:59:49 PM EST | |||
| 235.00 | 30.90 | 34.90 | 32.90 | % | 0.14 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.09 | 8/10/2026 3:59:49 PM EST | |||
| 240.00 | 26.20 | 30.50 | 28.35 | % | 0.12 | 0 | 0 | 0.32 | 0.87 | 0.01 | -0.10 | 8/10/2026 3:59:49 PM EST | |||
| 245.00 | 22.20 | 26.20 | 24.20 | % | 0.10 | 0 | 0 | 0.33 | 0.82 | 0.01 | -0.12 | 8/10/2026 3:59:49 PM EST | |||
| 250.00 | 18.80 | 22.30 | 20.55 | 19.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.33 | 0.76 | 0.01 | -0.14 | 8/6/2026 | 8/10/2026 3:59:49 PM EST |
| 255.00 | 14.80 | 18.50 | 16.65 | 16.38 | +1.73 | +11.81% | 0.07 | 1 | 2 | 0.30 | 0.69 | 0.01 | -0.15 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 260.00 | 11.80 | 14.90 | 13.35 | 10.60 | -3.56 | -25.15% | 0.05 | 1 | 2 | 0.31 | 0.62 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 265.00 | 9.10 | 12.00 | 10.55 | 8.15 | -2.55 | -23.84% | 0.04 | 1 | 1 | 0.31 | 0.54 | 0.02 | -0.17 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 270.00 | 6.90 | 9.80 | 8.35 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | 0.47 | 0.02 | -0.16 | 8/4/2026 | 8/10/2026 3:59:49 PM EST |
| 275.00 | 4.50 | 7.90 | 6.20 | % | 0.02 | 0 | 0 | 0.31 | 0.39 | 0.02 | -0.16 | 8/10/2026 3:59:49 PM EST | |||
| 280.00 | 2.85 | 6.50 | 4.68 | 4.75 | +0.41 | +9.45% | 0.02 | 1 | 2 | 0.31 | 0.31 | 0.01 | -0.14 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 285.00 | 1.55 | 4.90 | 3.23 | % | 0.01 | 0 | 0 | 0.30 | 0.24 | 0.01 | -0.12 | 8/10/2026 3:59:49 PM EST | |||
| 290.00 | 0.50 | 3.70 | 2.10 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.28 | 0.18 | 0.01 | -0.10 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 295.00 | 1.05 | 3.90 | 2.48 | 1.72 | -0.07 | -3.92% | 0.01 | 2 | 7 | 0.34 | 0.14 | 0.01 | -0.08 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 300.00 | 0.50 | 3.50 | 2.00 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.34 | 0.10 | 0.01 | -0.06 | 7/30/2026 | 8/10/2026 3:59:49 PM EST |
| 305.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.45 | 0.07 | 0.01 | -0.05 | 8/10/2026 3:59:49 PM EST | |||
| 310.00 | 0.00 | 2.50 | 1.25 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 315.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.00 | -0.03 | 8/10/2026 3:59:49 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 325.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 330.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 335.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 345.00 | 0.00 | 2.35 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 185.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 205.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 210.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.61 | -0.02 | 0.00 | -0.03 | 8/10/2026 3:59:49 PM EST | |||
| 220.00 | 0.00 | 1.05 | 0.53 | 1.31 | -0.07 | -5.08% | 0.00 | 1 | 2 | 0.45 | -0.03 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 225.00 | 0.00 | 2.80 | 1.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.53 | -0.04 | 0.00 | -0.05 | 7/31/2026 | 8/10/2026 3:59:49 PM EST |
| 230.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.06 | 0.00 | -0.07 | 8/6/2026 | 8/10/2026 3:59:49 PM EST |
| 235.00 | 0.30 | 3.20 | 1.75 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | -0.10 | 0.01 | -0.09 | 8/6/2026 | 8/10/2026 3:59:49 PM EST |
| 240.00 | 0.90 | 3.60 | 2.25 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.13 | 0.01 | -0.10 | 7/31/2026 | 8/10/2026 3:59:49 PM EST |
| 245.00 | 1.50 | 3.90 | 2.70 | % | 0.01 | 0 | 0 | 0.33 | -0.18 | 0.01 | -0.12 | 8/10/2026 3:59:49 PM EST | |||
| 250.00 | 2.30 | 5.50 | 3.90 | 9.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.24 | 0.01 | -0.14 | 8/4/2026 | 8/10/2026 3:59:49 PM EST |
| 255.00 | 3.50 | 6.90 | 5.20 | 6.03 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.32 | -0.31 | 0.01 | -0.15 | 8/6/2026 | 8/10/2026 3:59:49 PM EST |
| 260.00 | 5.10 | 8.70 | 6.90 | 8.40 | -0.70 | -7.70% | 0.03 | 1 | 2 | 0.32 | -0.38 | 0.01 | -0.16 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 265.00 | 8.20 | 11.00 | 9.60 | 11.84 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.46 | 0.02 | -0.17 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 270.00 | 10.40 | 13.60 | 12.00 | % | 0.04 | 0 | 0 | 0.33 | -0.53 | 0.02 | -0.16 | 8/10/2026 3:59:49 PM EST | |||
| 275.00 | 12.60 | 16.70 | 14.65 | % | 0.05 | 0 | 0 | 0.31 | -0.61 | 0.02 | -0.16 | 8/10/2026 3:59:49 PM EST | |||
| 280.00 | 16.00 | 20.00 | 18.00 | % | 0.06 | 0 | 0 | 0.30 | -0.69 | 0.01 | -0.14 | 8/10/2026 3:59:49 PM EST | |||
| 285.00 | 19.80 | 23.70 | 21.75 | % | 0.08 | 0 | 0 | 0.29 | -0.76 | 0.01 | -0.12 | 8/10/2026 3:59:49 PM EST | |||
| 290.00 | 24.20 | 27.70 | 25.95 | % | 0.09 | 0 | 0 | 0.29 | -0.82 | 0.01 | -0.10 | 8/10/2026 3:59:49 PM EST | |||
| 295.00 | 28.60 | 32.10 | 30.35 | % | 0.10 | 0 | 0 | 0.36 | -0.86 | 0.01 | -0.08 | 8/10/2026 3:59:49 PM EST | |||
| 300.00 | 32.90 | 36.90 | 34.90 | % | 0.12 | 0 | 0 | 0.38 | -0.90 | 0.01 | -0.06 | 8/10/2026 3:59:49 PM EST | |||
| 305.00 | 37.50 | 41.60 | 39.55 | % | 0.13 | 0 | 0 | 0.43 | -0.93 | 0.01 | -0.05 | 8/10/2026 3:59:49 PM EST | |||
| 310.00 | 42.40 | 46.60 | 44.50 | % | 0.14 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.04 | 8/10/2026 3:59:49 PM EST | |||
| 315.00 | 47.30 | 51.10 | 49.20 | % | 0.16 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 8/10/2026 3:59:49 PM EST | |||
| 320.00 | 52.20 | 56.40 | 54.30 | % | 0.17 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 8/10/2026 3:59:49 PM EST | |||
| 325.00 | 57.10 | 61.40 | 59.25 | % | 0.18 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 330.00 | 62.10 | 66.30 | 64.20 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 335.00 | 67.10 | 71.40 | 69.25 | % | 0.21 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/10/2026 3:59:49 PM EST | |||
| 340.00 | 72.10 | 76.40 | 74.25 | % | 0.22 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 345.00 | 77.10 | 81.30 | 79.20 | % | 0.23 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST |