Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $277.84 as of 9/11/2026 11:04:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 131.90 | 135.90 | 133.90 | % | 0.92 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 150.00 | 126.90 | 130.90 | 128.90 | % | 0.86 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 155.00 | 121.90 | 125.90 | 123.90 | % | 0.80 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 160.00 | 116.80 | 121.00 | 118.90 | % | 0.74 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 165.00 | 112.00 | 116.00 | 114.00 | % | 0.69 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 170.00 | 107.00 | 111.00 | 109.00 | % | 0.64 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 175.00 | 102.10 | 106.00 | 104.05 | % | 0.59 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 180.00 | 97.00 | 101.00 | 99.00 | % | 0.55 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 185.00 | 91.90 | 96.10 | 94.00 | % | 0.51 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 190.00 | 87.00 | 91.20 | 89.10 | % | 0.47 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 195.00 | 82.10 | 86.10 | 84.10 | % | 0.43 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 200.00 | 77.00 | 81.10 | 79.05 | % | 0.40 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 205.00 | 72.40 | 76.00 | 74.20 | % | 0.36 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 210.00 | 67.30 | 71.20 | 69.25 | % | 0.33 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 215.00 | 62.40 | 66.20 | 64.30 | % | 0.30 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 220.00 | 57.40 | 61.30 | 59.35 | % | 0.27 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 225.00 | 52.50 | 56.20 | 54.35 | % | 0.24 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 230.00 | 47.50 | 51.20 | 49.35 | % | 0.21 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 235.00 | 42.70 | 46.10 | 44.40 | % | 0.19 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.05 | 9/11/2026 4:00:04 PM EST | |||
| 240.00 | 37.80 | 41.30 | 39.55 | % | 0.16 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.07 | 9/11/2026 4:00:04 PM EST | |||
| 245.00 | 33.00 | 36.70 | 34.85 | 46.54 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.46 | 0.92 | 0.01 | -0.09 | 9/4/2026 | 9/11/2026 4:00:04 PM EST |
| 250.00 | 28.70 | 31.70 | 30.20 | 43.70 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.41 | 0.90 | 0.01 | -0.11 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 255.00 | 24.50 | 27.30 | 25.90 | % | 0.10 | 0 | 0 | 0.31 | 0.86 | 0.01 | -0.12 | 9/11/2026 4:00:04 PM EST | |||
| 260.00 | 20.30 | 23.40 | 21.85 | % | 0.08 | 0 | 0 | 0.31 | 0.81 | 0.01 | -0.14 | 9/11/2026 4:00:04 PM EST | |||
| 265.00 | 15.90 | 19.40 | 17.65 | 26.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | 0.74 | 0.01 | -0.16 | 8/31/2026 | 9/11/2026 4:00:04 PM EST |
| 270.00 | 13.20 | 16.00 | 14.60 | % | 0.05 | 0 | 0 | 0.31 | 0.67 | 0.02 | -0.17 | 9/11/2026 4:00:04 PM EST | |||
| 275.00 | 10.70 | 12.20 | 11.45 | 11.20 | +0.10 | +0.91% | 0.04 | 4 | 5 | 0.30 | 0.59 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 280.00 | 8.20 | 9.20 | 8.70 | 9.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.30 | 0.50 | 0.02 | -0.17 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 285.00 | 6.20 | 7.40 | 6.80 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.30 | 0.41 | 0.02 | -0.17 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 290.00 | 4.60 | 6.50 | 5.55 | 5.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.32 | 0.33 | 0.02 | -0.16 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 295.00 | 3.00 | 5.20 | 4.10 | 3.92 | -0.63 | -13.85% | 0.01 | 1 | 31 | 0.32 | 0.27 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 300.00 | 2.40 | 3.10 | 2.75 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.31 | 0.22 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 305.00 | 0.60 | 2.60 | 1.60 | % | 0.01 | 0 | 0 | 0.28 | 0.18 | 0.01 | -0.13 | 9/11/2026 4:00:04 PM EST | |||
| 310.00 | 0.80 | 3.50 | 2.15 | % | 0.01 | 0 | 0 | 0.35 | 0.13 | 0.01 | -0.10 | 9/11/2026 4:00:04 PM EST | |||
| 315.00 | 0.50 | 3.10 | 1.80 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.36 | 0.11 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 320.00 | 0.40 | 2.85 | 1.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.37 | 0.08 | 0.01 | -0.08 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 325.00 | 0.00 | 2.65 | 1.33 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.49 | 0.05 | 0.00 | -0.05 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.51 | 0.04 | 0.00 | -0.04 | 9/3/2026 | 9/11/2026 4:00:04 PM EST |
| 335.00 | 0.05 | 2.40 | 1.23 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 345.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 2.20 | 1.10 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 9/11/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.00 | -0.05 | 9/11/2026 4:00:04 PM EST | |||
| 240.00 | 0.05 | 2.50 | 1.28 | % | 0.01 | 0 | 0 | 0.36 | -0.05 | 0.00 | -0.07 | 9/11/2026 4:00:04 PM EST | |||
| 245.00 | 0.10 | 2.70 | 1.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.34 | -0.08 | 0.01 | -0.09 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 250.00 | 0.50 | 3.00 | 1.75 | % | 0.01 | 0 | 0 | 0.34 | -0.10 | 0.01 | -0.11 | 9/11/2026 4:00:04 PM EST | |||
| 255.00 | 1.10 | 3.20 | 2.15 | 1.60 | -0.24 | -13.05% | 0.01 | 1 | 2 | 0.33 | -0.14 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 260.00 | 2.10 | 2.80 | 2.45 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.30 | -0.19 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 4:00:04 PM EST |
| 265.00 | 2.30 | 4.10 | 3.20 | 5.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.28 | -0.26 | 0.01 | -0.16 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 270.00 | 4.30 | 5.70 | 5.00 | 5.50 | -0.70 | -11.29% | 0.02 | 7 | 2 | 0.29 | -0.33 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 275.00 | 6.30 | 7.80 | 7.05 | 7.60 | +0.60 | +8.58% | 0.03 | 7 | 2 | 0.29 | -0.41 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 280.00 | 8.60 | 10.70 | 9.65 | 11.39 | +4.79 | +72.58% | 0.03 | 2 | 1 | 0.30 | -0.50 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 4:00:04 PM EST |
| 285.00 | 11.40 | 14.00 | 12.70 | 13.70 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.30 | -0.59 | 0.02 | -0.17 | 9/8/2026 | 9/11/2026 4:00:04 PM EST |
| 290.00 | 14.70 | 17.00 | 15.85 | 12.18 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.30 | -0.67 | 0.02 | -0.16 | 9/4/2026 | 9/11/2026 4:00:04 PM EST |
| 295.00 | 18.20 | 21.10 | 19.65 | % | 0.07 | 0 | 0 | 0.30 | -0.73 | 0.01 | -0.15 | 9/11/2026 4:00:04 PM EST | |||
| 300.00 | 22.30 | 25.20 | 23.75 | % | 0.08 | 0 | 0 | 0.30 | -0.78 | 0.01 | -0.14 | 9/11/2026 4:00:04 PM EST | |||
| 305.00 | 26.50 | 29.60 | 28.05 | % | 0.09 | 0 | 0 | 0.40 | -0.82 | 0.01 | -0.13 | 9/11/2026 4:00:04 PM EST | |||
| 310.00 | 30.80 | 34.30 | 32.55 | % | 0.10 | 0 | 0 | 0.43 | -0.87 | 0.01 | -0.10 | 9/11/2026 4:00:04 PM EST | |||
| 315.00 | 35.50 | 39.00 | 37.25 | % | 0.12 | 0 | 0 | 0.45 | -0.89 | 0.01 | -0.09 | 9/11/2026 4:00:04 PM EST | |||
| 320.00 | 40.30 | 43.70 | 42.00 | % | 0.13 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.08 | 9/11/2026 4:00:04 PM EST | |||
| 325.00 | 45.20 | 48.60 | 46.90 | % | 0.14 | 0 | 0 | 0.49 | -0.95 | 0.00 | -0.05 | 9/11/2026 4:00:04 PM EST | |||
| 330.00 | 50.10 | 53.20 | 51.65 | % | 0.16 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 335.00 | 55.10 | 58.50 | 56.80 | % | 0.17 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 9/11/2026 4:00:04 PM EST | |||
| 340.00 | 59.70 | 63.50 | 61.60 | % | 0.18 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 345.00 | 64.70 | 68.40 | 66.55 | % | 0.19 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 9/11/2026 4:00:04 PM EST | |||
| 350.00 | 69.70 | 73.40 | 71.55 | % | 0.20 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 355.00 | 74.70 | 78.50 | 76.60 | % | 0.22 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 360.00 | 79.70 | 83.50 | 81.60 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/11/2026 4:00:04 PM EST | |||
| 365.00 | 84.70 | 88.50 | 86.60 | % | 0.24 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:04 PM EST |