Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $291.83 as of 9/4/2026 7:56:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 125.90 | 130.00 | 127.95 | 130.89 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 120.80 | 124.80 | 122.80 | 126.75 | 0.00 | 0.00% | 0.72 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 115.90 | 119.70 | 117.80 | 119.73 | 0.00 | 0.00% | 0.67 | 0 | 12 | 1.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 111.10 | 114.70 | 112.90 | 116.85 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 106.50 | 110.00 | 108.25 | % | 0.59 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 190.00 | 101.00 | 104.90 | 102.95 | % | 0.54 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 195.00 | 96.00 | 99.90 | 97.95 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 200.00 | 91.10 | 95.10 | 93.10 | % | 0.47 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 210.00 | 81.10 | 85.00 | 83.05 | % | 0.40 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 220.00 | 71.30 | 75.30 | 73.30 | % | 0.33 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 230.00 | 61.80 | 64.60 | 63.20 | 53.90 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.52 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 240.00 | 52.30 | 55.30 | 53.80 | 50.88 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.46 | 0.95 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 250.00 | 43.10 | 46.10 | 44.60 | 41.48 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.43 | 0.91 | 0.00 | -0.10 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
| 260.00 | 34.30 | 37.30 | 35.80 | 40.40 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.31 | 0.86 | 0.01 | -0.13 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 26.30 | 29.70 | 28.00 | 26.90 | -3.10 | -10.34% | 0.10 | 2 | 33 | 0.33 | 0.78 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 19.50 | 22.40 | 20.95 | 23.07 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.33 | 0.68 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 14.20 | 16.60 | 15.40 | 14.90 | 0.00 | 0.00% | 0.05 | 24 | 581 | 0.34 | 0.57 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 300.00 | 10.00 | 12.00 | 11.00 | 10.40 | -1.60 | -13.34% | 0.04 | 98 | 535 | 0.35 | 0.45 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 310.00 | 7.00 | 8.50 | 7.75 | 7.20 | +0.15 | +2.13% | 0.03 | 19 | 292 | 0.36 | 0.35 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 320.00 | 4.10 | 6.50 | 5.30 | 5.21 | +0.64 | +14.01% | 0.02 | 454 | 444 | 0.36 | 0.26 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 330.00 | 3.10 | 4.20 | 3.65 | 2.90 | -0.70 | -19.45% | 0.01 | 2 | 246 | 0.37 | 0.19 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 340.00 | 1.75 | 3.20 | 2.48 | % | 0.01 | 0 | 0 | 0.38 | 0.14 | 0.01 | -0.10 | 9/4/2026 3:59:53 PM EST | |||
| 350.00 | 1.30 | 2.20 | 1.75 | 1.60 | +0.70 | +77.78% | 0.01 | 11 | 1 | 0.39 | 0.10 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 360.00 | 0.70 | 2.45 | 1.58 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.07 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 370.00 | 0.05 | 1.35 | 0.70 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.05 | 9/4/2026 3:59:53 PM EST | |||
| 380.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.57 | 0.03 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 400.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 410.00 | 0.15 | 2.35 | 1.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.55 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.71 | 0.00 | 0.00 | -0.03 | 8/25/2026 | 9/4/2026 3:59:53 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 230.00 | 0.00 | 2.55 | 1.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.57 | -0.02 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 3:59:53 PM EST |
| 240.00 | 0.35 | 1.10 | 0.73 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | -0.05 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 250.00 | 0.50 | 2.00 | 1.25 | 1.62 | +0.22 | +15.72% | 0.01 | 2 | 107 | 0.34 | -0.09 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 260.00 | 2.10 | 3.70 | 2.90 | 2.68 | -0.17 | -5.97% | 0.01 | 24 | 847 | 0.36 | -0.14 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 3.50 | 5.40 | 4.45 | 5.20 | +1.16 | +28.72% | 0.02 | 12 | 183 | 0.34 | -0.22 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 6.60 | 8.60 | 7.60 | 8.20 | +1.25 | +17.99% | 0.03 | 8 | 64 | 0.34 | -0.32 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 10.70 | 13.20 | 11.95 | 12.15 | +1.45 | +13.56% | 0.04 | 38 | 145 | 0.35 | -0.43 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 300.00 | 17.20 | 19.00 | 18.10 | 18.90 | +1.20 | +6.78% | 0.06 | 6 | 598 | 0.36 | -0.55 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 310.00 | 23.50 | 25.90 | 24.70 | % | 0.08 | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.16 | 9/4/2026 3:59:53 PM EST | |||
| 320.00 | 31.00 | 33.50 | 32.25 | % | 0.10 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.14 | 9/4/2026 3:59:53 PM EST | |||
| 330.00 | 39.50 | 42.50 | 41.00 | % | 0.12 | 0 | 0 | 0.39 | -0.81 | 0.01 | -0.12 | 9/4/2026 3:59:53 PM EST | |||
| 340.00 | 48.80 | 51.30 | 50.05 | % | 0.15 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.10 | 9/4/2026 3:59:53 PM EST | |||
| 350.00 | 57.90 | 60.80 | 59.35 | % | 0.17 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.08 | 9/4/2026 3:59:53 PM EST | |||
| 360.00 | 67.00 | 70.40 | 68.70 | % | 0.19 | 0 | 0 | 0.52 | -0.93 | 0.00 | -0.06 | 9/4/2026 3:59:53 PM EST | |||
| 370.00 | 76.90 | 80.20 | 78.55 | % | 0.21 | 0 | 0 | 0.54 | -0.95 | 0.00 | -0.05 | 9/4/2026 3:59:53 PM EST | |||
| 380.00 | 87.00 | 90.00 | 88.50 | % | 0.23 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.03 | 9/4/2026 3:59:53 PM EST | |||
| 390.00 | 97.10 | 99.90 | 98.50 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 400.00 | 107.00 | 109.90 | 108.45 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 410.00 | 116.90 | 119.80 | 118.35 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST |