Options Chain for ELI LILLY & CO COM (LLY) - $1,185.85 as of 8/10/2026 7:52:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 612.10 | 631.40 | 621.75 | % | 1.02 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 620.00 | 602.55 | 622.00 | 612.28 | % | 0.99 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 630.00 | 592.05 | 612.00 | 602.03 | % | 0.96 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 640.00 | 582.00 | 601.65 | 591.83 | % | 0.92 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 650.00 | 572.00 | 591.70 | 581.85 | % | 0.90 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 660.00 | 562.00 | 581.45 | 571.73 | % | 0.87 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 670.00 | 552.00 | 571.35 | 561.68 | % | 0.84 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 680.00 | 542.00 | 561.95 | 551.98 | % | 0.81 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 690.00 | 532.85 | 552.00 | 542.43 | % | 0.79 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 700.00 | 522.00 | 541.60 | 531.80 | % | 0.76 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 710.00 | 512.00 | 531.95 | 521.98 | % | 0.74 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 720.00 | 502.00 | 521.95 | 511.98 | % | 0.71 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 730.00 | 492.20 | 512.00 | 502.10 | % | 0.69 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 740.00 | 482.00 | 501.80 | 491.90 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 750.00 | 472.00 | 491.80 | 481.90 | % | 0.64 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 760.00 | 462.20 | 482.00 | 472.10 | % | 0.62 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 770.00 | 452.35 | 472.00 | 462.18 | % | 0.60 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 780.00 | 442.50 | 462.00 | 452.25 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 785.00 | 438.00 | 456.00 | 447.00 | % | 0.57 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 790.00 | 432.20 | 452.00 | 442.10 | % | 0.56 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 795.00 | 428.00 | 446.00 | 437.00 | % | 0.55 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 800.00 | 422.20 | 442.00 | 432.10 | % | 0.54 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 805.00 | 418.00 | 436.90 | 427.45 | % | 0.53 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 810.00 | 412.00 | 431.75 | 421.88 | % | 0.52 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 815.00 | 408.00 | 427.30 | 417.65 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 820.00 | 402.20 | 422.00 | 412.10 | % | 0.50 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 825.00 | 398.00 | 417.70 | 407.85 | % | 0.49 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 830.00 | 392.35 | 412.00 | 402.18 | % | 0.48 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 835.00 | 388.00 | 407.85 | 397.93 | % | 0.48 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 840.00 | 382.45 | 402.00 | 392.23 | % | 0.47 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 845.00 | 378.00 | 397.10 | 387.55 | % | 0.46 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 850.00 | 372.15 | 392.00 | 382.08 | % | 0.45 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 855.00 | 368.00 | 387.75 | 377.88 | 295.55 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.84 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 860.00 | 364.00 | 381.10 | 372.55 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 865.00 | 358.00 | 377.80 | 367.90 | % | 0.43 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 870.00 | 354.00 | 371.15 | 362.58 | % | 0.42 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 875.00 | 348.00 | 367.95 | 357.98 | % | 0.41 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:02 PM EST | |||
| 880.00 | 344.00 | 361.20 | 352.60 | % | 0.40 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 8/10/2026 4:00:02 PM EST | |||
| 885.00 | 338.65 | 357.50 | 348.08 | % | 0.39 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 8/10/2026 4:00:02 PM EST | |||
| 890.00 | 334.00 | 352.00 | 343.00 | % | 0.39 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 895.00 | 330.50 | 347.95 | 339.23 | % | 0.38 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 900.00 | 324.00 | 342.00 | 333.00 | 224.91 | 0.00 | 0.00% | 0.37 | 0 | 22 | 0.75 | 1.00 | 0.00 | -0.05 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 905.00 | 318.15 | 337.75 | 327.95 | 220.44 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.05 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 910.00 | 314.00 | 332.00 | 323.00 | % | 0.35 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 915.00 | 308.00 | 327.45 | 317.73 | % | 0.35 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.06 | 8/10/2026 4:00:02 PM EST | |||
| 920.00 | 304.05 | 322.00 | 313.03 | 206.53 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.66 | 1.00 | 0.00 | -0.06 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 925.00 | 298.10 | 317.75 | 307.93 | % | 0.33 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 930.00 | 294.05 | 312.00 | 303.03 | % | 0.33 | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 935.00 | 289.35 | 308.00 | 298.68 | % | 0.32 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 940.00 | 284.00 | 303.55 | 293.78 | % | 0.31 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 945.00 | 278.30 | 298.00 | 288.15 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 950.00 | 274.35 | 294.00 | 284.18 | 231.66 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.09 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 955.00 | 270.00 | 287.05 | 278.53 | % | 0.29 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.11 | 8/10/2026 4:00:02 PM EST | |||
| 960.00 | 264.00 | 283.70 | 273.85 | % | 0.29 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.10 | 8/10/2026 4:00:02 PM EST | |||
| 965.00 | 260.00 | 278.00 | 269.00 | % | 0.28 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.10 | 8/10/2026 4:00:02 PM EST | |||
| 970.00 | 254.10 | 273.50 | 263.80 | % | 0.27 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.12 | 8/10/2026 4:00:02 PM EST | |||
| 975.00 | 250.00 | 268.00 | 259.00 | % | 0.27 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.14 | 8/10/2026 4:00:02 PM EST | |||
| 980.00 | 244.15 | 263.90 | 254.03 | % | 0.26 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.14 | 8/10/2026 4:00:02 PM EST | |||
| 985.00 | 243.55 | 254.90 | 249.23 | 226.00 | % | 0.25 | 1 | 0 | 0.59 | 0.98 | 0.00 | -0.12 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 990.00 | 234.30 | 254.00 | 244.15 | % | 0.25 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.15 | 8/10/2026 4:00:02 PM EST | |||
| 995.00 | 230.00 | 249.60 | 239.80 | % | 0.24 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.17 | 8/10/2026 4:00:02 PM EST | |||
| 1,000.00 | 224.60 | 244.00 | 234.30 | % | 0.23 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.17 | 8/10/2026 4:00:02 PM EST | |||
| 1,005.00 | 220.00 | 239.80 | 229.90 | % | 0.23 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.15 | 8/10/2026 4:00:02 PM EST | |||
| 1,010.00 | 216.00 | 234.00 | 225.00 | % | 0.22 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.17 | 8/10/2026 4:00:02 PM EST | |||
| 1,015.00 | 210.00 | 229.35 | 219.68 | % | 0.22 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.22 | 8/10/2026 4:00:02 PM EST | |||
| 1,020.00 | 206.00 | 224.00 | 215.00 | 125.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | 0.96 | 0.00 | -0.24 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 1,025.00 | 201.35 | 220.00 | 210.68 | % | 0.21 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.24 | 8/10/2026 4:00:02 PM EST | |||
| 1,030.00 | 198.00 | 213.00 | 205.50 | % | 0.20 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.25 | 8/10/2026 4:00:02 PM EST | |||
| 1,035.00 | 193.00 | 208.00 | 200.50 | % | 0.19 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.26 | 8/10/2026 4:00:02 PM EST | |||
| 1,040.00 | 188.05 | 204.00 | 196.03 | % | 0.19 | 0 | 0 | 0.51 | 0.95 | 0.00 | -0.28 | 8/10/2026 4:00:02 PM EST | |||
| 1,045.00 | 184.00 | 199.00 | 191.50 | % | 0.18 | 0 | 0 | 0.50 | 0.95 | 0.00 | -0.29 | 8/10/2026 4:00:02 PM EST | |||
| 1,050.00 | 179.00 | 194.00 | 186.50 | % | 0.18 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.27 | 8/10/2026 4:00:02 PM EST | |||
| 1,055.00 | 174.00 | 189.00 | 181.50 | % | 0.17 | 0 | 0 | 0.36 | 0.93 | 0.00 | -0.33 | 8/10/2026 4:00:02 PM EST | |||
| 1,060.00 | 169.00 | 185.00 | 177.00 | % | 0.17 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.33 | 8/10/2026 4:00:02 PM EST | |||
| 1,065.00 | 165.00 | 180.00 | 172.50 | 126.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.47 | 0.93 | 0.00 | -0.35 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,070.00 | 160.00 | 176.00 | 168.00 | 122.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.46 | 0.92 | 0.00 | -0.37 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,075.00 | 156.00 | 171.00 | 163.50 | % | 0.15 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.38 | 8/10/2026 4:00:02 PM EST | |||
| 1,080.00 | 151.00 | 166.00 | 158.50 | 95.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.42 | 0.91 | 0.00 | -0.40 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,085.00 | 147.35 | 162.00 | 154.68 | % | 0.14 | 0 | 0 | 0.31 | 0.90 | 0.00 | -0.41 | 8/10/2026 4:00:02 PM EST | |||
| 1,090.00 | 142.30 | 158.00 | 150.15 | 95.28 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.30 | 0.89 | 0.00 | -0.43 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,095.00 | 139.55 | 153.00 | 146.28 | % | 0.13 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.45 | 8/10/2026 4:00:02 PM EST | |||
| 1,100.00 | 133.00 | 149.00 | 141.00 | 87.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.33 | 0.88 | 0.00 | -0.47 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,105.00 | 129.00 | 144.00 | 136.50 | % | 0.12 | 0 | 0 | 0.33 | 0.87 | 0.00 | -0.48 | 8/10/2026 4:00:02 PM EST | |||
| 1,110.00 | 125.00 | 140.00 | 132.50 | 65.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.37 | 0.86 | 0.00 | -0.50 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 1,115.00 | 120.00 | 136.00 | 128.00 | 80.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.35 | 0.85 | 0.00 | -0.51 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,120.00 | 116.00 | 129.65 | 122.83 | 93.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.33 | 0.84 | 0.00 | -0.53 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,125.00 | 112.00 | 127.95 | 119.98 | 59.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.33 | 0.83 | 0.00 | -0.55 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 1,130.00 | 108.00 | 123.00 | 115.50 | 83.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.34 | 0.82 | 0.00 | -0.56 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,135.00 | 104.00 | 119.00 | 111.50 | 99.99 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.34 | 0.81 | 0.00 | -0.58 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,140.00 | 101.00 | 116.80 | 108.90 | 89.00 | +21.85 | +32.54% | 0.10 | 1 | 3 | 0.33 | 0.80 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,145.00 | 99.00 | 108.95 | 103.98 | 84.05 | -16.95 | -16.79% | 0.09 | 2 | 2 | 0.33 | 0.79 | 0.00 | -0.61 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,150.00 | 95.00 | 104.95 | 99.98 | 48.70 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.34 | 0.77 | 0.00 | -0.62 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 1,155.00 | 91.00 | 101.00 | 96.00 | 79.58 | +15.98 | +25.13% | 0.08 | 1 | 5 | 0.34 | 0.76 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,160.00 | 88.00 | 95.00 | 91.50 | 77.90 | +15.60 | +25.04% | 0.08 | 1 | 26 | 0.33 | 0.75 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,165.00 | 84.00 | 94.00 | 89.00 | 64.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.33 | 0.73 | 0.00 | -0.67 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,170.00 | 81.00 | 90.00 | 85.50 | 52.70 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.34 | 0.72 | 0.00 | -0.68 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,175.00 | 77.00 | 86.60 | 81.80 | 73.00 | +19.00 | +35.19% | 0.07 | 1 | 8 | 0.33 | 0.71 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,180.00 | 74.00 | 81.00 | 77.50 | 76.72 | +27.72 | +56.58% | 0.07 | 5 | 4 | 0.33 | 0.69 | 0.00 | -0.70 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,185.00 | 70.00 | 80.00 | 75.00 | 72.05 | +23.71 | +49.05% | 0.06 | 5 | 5 | 0.33 | 0.68 | 0.00 | -0.71 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,190.00 | 67.00 | 76.00 | 71.50 | 61.41 | +18.91 | +44.50% | 0.06 | 6 | 10 | 0.33 | 0.66 | 0.00 | -0.72 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,195.00 | 64.00 | 73.95 | 68.98 | 47.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.33 | 0.64 | 0.00 | -0.73 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,200.00 | 61.00 | 71.00 | 66.00 | 63.00 | +24.50 | +63.64% | 0.06 | 10 | 26 | 0.33 | 0.63 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,205.00 | 58.00 | 68.00 | 63.00 | 53.12 | +15.02 | +39.43% | 0.05 | 1 | 3 | 0.33 | 0.61 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,210.00 | 55.00 | 65.00 | 60.00 | 49.88 | +14.98 | +42.93% | 0.05 | 4 | 5 | 0.33 | 0.59 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,215.00 | 52.00 | 61.00 | 56.50 | 49.41 | +8.70 | +21.38% | 0.05 | 3 | 3 | 0.33 | 0.58 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,220.00 | 50.00 | 58.00 | 54.00 | 46.91 | +12.28 | +35.47% | 0.04 | 14 | 4 | 0.33 | 0.56 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,225.00 | 47.00 | 56.95 | 51.98 | 39.32 | +9.78 | +33.11% | 0.04 | 2 | 19 | 0.33 | 0.54 | 0.00 | -0.76 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,230.00 | 44.00 | 54.00 | 49.00 | 41.76 | +14.76 | +54.67% | 0.04 | 4 | 7 | 0.33 | 0.53 | 0.00 | -0.76 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,235.00 | 42.00 | 49.70 | 45.85 | % | 0.04 | 0 | 0 | 0.32 | 0.51 | 0.00 | -0.76 | 8/10/2026 4:00:02 PM EST | |||
| 1,240.00 | 40.00 | 49.00 | 44.50 | 41.76 | +11.76 | +39.20% | 0.04 | 8 | 2 | 0.33 | 0.49 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,245.00 | 37.00 | 46.60 | 41.80 | 21.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.47 | 0.00 | -0.75 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,250.00 | 35.00 | 44.80 | 39.90 | 33.50 | +9.20 | +37.86% | 0.03 | 8 | 12 | 0.33 | 0.46 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,255.00 | 33.00 | 42.95 | 37.98 | 31.65 | +10.17 | +47.35% | 0.03 | 1 | 7 | 0.33 | 0.44 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,260.00 | 31.00 | 40.75 | 35.88 | 28.82 | +5.89 | +25.69% | 0.03 | 3 | 4 | 0.32 | 0.42 | 0.00 | -0.73 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,265.00 | 29.00 | 37.80 | 33.40 | 26.58 | +2.68 | +11.22% | 0.03 | 5 | 7 | 0.33 | 0.41 | 0.00 | -0.73 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,270.00 | 27.05 | 35.20 | 31.13 | 23.90 | -0.85 | -3.44% | 0.02 | 2 | 5 | 0.32 | 0.39 | 0.00 | -0.72 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,275.00 | 25.00 | 34.35 | 29.68 | 23.67 | +7.65 | +47.76% | 0.02 | 6 | 5 | 0.33 | 0.38 | 0.00 | -0.71 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,280.00 | 24.00 | 32.20 | 28.10 | 15.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.33 | 0.36 | 0.00 | -0.70 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,285.00 | 22.00 | 31.00 | 26.50 | 22.50 | % | 0.02 | 2 | 0 | 0.33 | 0.34 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,290.00 | 21.00 | 28.75 | 24.88 | 22.57 | +8.47 | +60.08% | 0.02 | 33 | 1 | 0.33 | 0.33 | 0.00 | -0.68 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,295.00 | 19.00 | 27.75 | 23.38 | 19.90 | % | 0.02 | 18 | 0 | 0.33 | 0.32 | 0.00 | -0.66 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,300.00 | 18.00 | 24.95 | 21.48 | 22.00 | +9.55 | +76.71% | 0.02 | 39 | 78 | 0.32 | 0.30 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,320.00 | 13.00 | 22.00 | 17.50 | 16.46 | +6.86 | +71.46% | 0.01 | 9 | 19 | 0.33 | 0.25 | 0.00 | -0.59 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,340.00 | 9.00 | 17.90 | 13.45 | 10.30 | +3.35 | +48.21% | 0.01 | 104 | 8 | 0.33 | 0.20 | 0.00 | -0.54 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,360.00 | 6.05 | 13.95 | 10.00 | 8.10 | +2.90 | +55.77% | 0.01 | 39 | 42 | 0.32 | 0.17 | 0.00 | -0.48 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,380.00 | 5.20 | 9.70 | 7.45 | 6.80 | +2.07 | +43.77% | 0.01 | 6 | 5 | 0.32 | 0.14 | 0.00 | -0.43 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,400.00 | 3.90 | 8.95 | 6.43 | 4.80 | +2.64 | +122.23% | 0.00 | 9 | 11 | 0.34 | 0.11 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,420.00 | 0.05 | 10.00 | 5.03 | 3.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | 0.09 | 0.00 | -0.33 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,440.00 | 0.00 | 6.75 | 3.38 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.33 | 0.07 | 0.00 | -0.28 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 1,460.00 | 1.20 | 5.75 | 3.48 | 2.00 | +0.37 | +22.70% | 0.00 | 3 | 13 | 0.35 | 0.06 | 0.00 | -0.24 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,480.00 | 0.00 | 4.60 | 2.30 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.04 | 0.00 | -0.18 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,500.00 | 0.00 | 10.00 | 5.00 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.03 | 0.00 | -0.13 | 7/31/2026 | 8/10/2026 4:00:02 PM EST |
| 1,520.00 | 0.00 | 9.85 | 4.93 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.12 | 8/10/2026 4:00:02 PM EST | |||
| 1,540.00 | 0.00 | 7.00 | 3.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.52 | 0.02 | 0.00 | -0.08 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 1,560.00 | 0.00 | 2.61 | 1.31 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.44 | 0.01 | 0.00 | -0.08 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 1,580.00 | 0.00 | 1.96 | 0.98 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.41 | 0.01 | 0.00 | -0.07 | 7/31/2026 | 8/10/2026 4:00:02 PM EST |
| 1,600.00 | 0.13 | 2.14 | 1.14 | 0.60 | +0.14 | +30.44% | 0.00 | 78 | 160 | 0.42 | 0.01 | 0.00 | -0.07 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,620.00 | 0.24 | 1.50 | 0.87 | 0.48 | -0.19 | -28.36% | 0.00 | 30 | 787 | 0.41 | 0.01 | 0.00 | -0.05 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,640.00 | 0.19 | 1.10 | 0.65 | 0.90 | +0.51 | +130.77% | 0.00 | 127 | 836 | 0.41 | 0.01 | 0.00 | -0.04 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | 0.00 | 7.30 | 3.65 | 0.05 | +0.02 | +66.67% | 0.01 | 9 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 620.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 630.00 | 0.00 | 10.00 | 5.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 640.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 650.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 660.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.00 | 64 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 670.00 | 0.00 | 10.00 | 5.00 | 0.01 | % | 0.01 | 312 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 680.00 | 0.00 | 7.45 | 3.73 | 0.07 | % | 0.01 | 94 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 690.00 | 0.00 | 10.00 | 5.00 | 0.17 | +0.13 | +325.00% | 0.01 | 4 | 100 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 700.00 | 0.00 | 10.00 | 5.00 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,435 | 1.27 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 506 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 720.00 | 0.02 | 0.20 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 204 | 104 | 0.62 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 730.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 740.00 | 0.00 | 7.60 | 3.80 | 0.16 | % | 0.01 | 4 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 750.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 760.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 770.00 | 0.00 | 10.00 | 5.00 | 0.13 | % | 0.01 | 1 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 780.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 785.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 790.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 795.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 800.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 805.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 810.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 815.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 825.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 830.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 835.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 840.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:02 PM EST | |||
| 845.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 850.00 | 0.01 | 10.00 | 5.01 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 855.00 | 0.00 | 10.00 | 5.00 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.89 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/10/2026 4:00:02 PM EST |
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 865.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 870.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.01 | 8/10/2026 4:00:02 PM EST | |||
| 875.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 880.00 | 0.00 | 0.78 | 0.39 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | -0.02 | 7/31/2026 | 8/10/2026 4:00:02 PM EST |
| 885.00 | 0.00 | 10.00 | 5.00 | 5.12 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 890.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 895.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 8/10/2026 4:00:02 PM EST | |||
| 900.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 905.00 | 0.00 | 10.00 | 5.00 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.78 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 910.00 | 0.00 | 10.00 | 5.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.77 | 0.00 | 0.00 | -0.05 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 915.00 | 0.00 | 10.00 | 5.00 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.00 | 0.00 | -0.06 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 920.00 | 0.00 | 0.98 | 0.49 | 5.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.06 | 8/3/2026 | 8/10/2026 4:00:02 PM EST |
| 925.00 | 0.00 | 10.00 | 5.00 | 0.40 | -0.11 | -21.57% | 0.01 | 1 | 4 | 0.53 | 0.00 | 0.00 | -0.08 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 930.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 935.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 940.00 | 0.00 | 10.00 | 5.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | -0.01 | 0.00 | -0.07 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 945.00 | 0.00 | 3.45 | 1.73 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.53 | -0.01 | 0.00 | -0.08 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 950.00 | 0.00 | 1.24 | 0.62 | 0.92 | -0.50 | -35.22% | 0.00 | 1 | 10 | 0.44 | -0.01 | 0.00 | -0.09 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 955.00 | 0.05 | 10.00 | 5.03 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | -0.01 | 0.00 | -0.11 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 960.00 | 0.00 | 2.51 | 1.26 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | -0.01 | 0.00 | -0.10 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 965.00 | 0.00 | 10.00 | 5.00 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.01 | 0.00 | -0.10 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 970.00 | 0.00 | 2.18 | 1.09 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.45 | -0.01 | 0.00 | -0.12 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 975.00 | 0.08 | 1.86 | 0.97 | 0.90 | -11.74 | -92.88% | 0.00 | 1 | 21 | 0.36 | -0.01 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 980.00 | 0.48 | 1.38 | 0.93 | 1.13 | -2.52 | -69.05% | 0.00 | 187 | 4 | 0.38 | -0.01 | 0.00 | -0.14 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 985.00 | 0.00 | 10.00 | 5.00 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | -0.02 | 0.00 | -0.12 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 990.00 | 0.00 | 2.55 | 1.28 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | -0.02 | 0.00 | -0.15 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 995.00 | 0.05 | 10.00 | 5.03 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.42 | -0.02 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,000.00 | 0.57 | 2.45 | 1.51 | 1.45 | -4.05 | -73.64% | 0.00 | 3 | 16 | 0.37 | -0.02 | 0.00 | -0.17 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,005.00 | 0.00 | 10.00 | 5.00 | 7.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.57 | -0.02 | 0.00 | -0.15 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,010.00 | 0.00 | 10.00 | 5.00 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.49 | -0.03 | 0.00 | -0.17 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,015.00 | 0.00 | 10.00 | 5.00 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.39 | -0.03 | 0.00 | -0.22 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,020.00 | 0.00 | 8.00 | 4.00 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | -0.04 | 0.00 | -0.24 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,025.00 | 0.10 | 10.00 | 5.05 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.38 | -0.04 | 0.00 | -0.24 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,030.00 | 1.06 | 4.25 | 2.66 | 3.10 | -2.46 | -44.25% | 0.00 | 5 | 16 | 0.36 | -0.04 | 0.00 | -0.25 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,035.00 | 0.05 | 10.00 | 5.03 | 4.96 | -2.44 | -32.98% | 0.00 | 4 | 11 | 0.39 | -0.05 | 0.00 | -0.26 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,040.00 | 0.60 | 10.00 | 5.30 | 13.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.05 | 0.00 | -0.28 | 8/5/2026 | 8/10/2026 4:00:02 PM EST |
| 1,045.00 | 1.15 | 10.00 | 5.58 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.39 | -0.05 | 0.00 | -0.29 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,050.00 | 0.00 | 10.00 | 5.00 | 5.29 | -2.11 | -28.52% | 0.00 | 2 | 15 | 0.47 | -0.05 | 0.00 | -0.27 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,055.00 | 0.05 | 10.00 | 5.03 | 6.43 | -1.37 | -17.57% | 0.00 | 2 | 6 | 0.35 | -0.07 | 0.00 | -0.33 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,060.00 | 2.55 | 10.00 | 6.28 | 8.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.39 | -0.07 | 0.00 | -0.33 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,065.00 | 2.33 | 10.00 | 6.17 | 6.80 | -4.15 | -37.90% | 0.01 | 2 | 4 | 0.38 | -0.07 | 0.00 | -0.35 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,070.00 | 2.79 | 8.05 | 5.42 | 5.81 | -7.14 | -55.14% | 0.01 | 3 | 5 | 0.36 | -0.08 | 0.00 | -0.37 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,075.00 | 2.75 | 9.00 | 5.88 | 8.50 | -3.67 | -30.16% | 0.01 | 1 | 2 | 0.36 | -0.09 | 0.00 | -0.38 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,080.00 | 2.75 | 8.50 | 5.63 | 5.50 | -10.15 | -64.86% | 0.01 | 2 | 6 | 0.34 | -0.09 | 0.00 | -0.40 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,085.00 | 2.45 | 11.00 | 6.73 | 10.90 | -1.95 | -15.18% | 0.01 | 2 | 16 | 0.35 | -0.10 | 0.00 | -0.41 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,090.00 | 3.45 | 11.20 | 7.33 | 15.40 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.35 | -0.11 | 0.00 | -0.43 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,095.00 | 3.65 | 11.60 | 7.63 | 11.43 | -3.53 | -23.60% | 0.01 | 1 | 12 | 0.35 | -0.12 | 0.00 | -0.45 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,100.00 | 3.95 | 9.75 | 6.85 | 7.58 | -8.42 | -52.63% | 0.01 | 20 | 41 | 0.33 | -0.12 | 0.00 | -0.47 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,105.00 | 4.10 | 11.70 | 7.90 | 8.87 | -7.28 | -45.08% | 0.01 | 14 | 5 | 0.33 | -0.13 | 0.00 | -0.48 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,110.00 | 5.10 | 11.90 | 8.50 | 14.35 | -3.00 | -17.30% | 0.01 | 4 | 14 | 0.33 | -0.14 | 0.00 | -0.50 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,115.00 | 6.75 | 14.00 | 10.38 | 15.59 | -3.01 | -16.19% | 0.01 | 13 | 17 | 0.34 | -0.15 | 0.00 | -0.51 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,120.00 | 6.75 | 13.35 | 10.05 | 10.30 | -9.65 | -48.38% | 0.01 | 61 | 14 | 0.33 | -0.16 | 0.00 | -0.53 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,125.00 | 7.15 | 14.15 | 10.65 | 11.10 | -11.50 | -50.89% | 0.01 | 9 | 20 | 0.33 | -0.17 | 0.00 | -0.55 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,130.00 | 8.25 | 14.85 | 11.55 | 11.90 | -13.44 | -53.04% | 0.01 | 4 | 14 | 0.33 | -0.18 | 0.00 | -0.56 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,135.00 | 9.00 | 17.85 | 13.43 | 26.86 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.33 | -0.19 | 0.00 | -0.58 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,140.00 | 10.00 | 18.60 | 14.30 | 14.62 | -26.55 | -64.49% | 0.01 | 19 | 3 | 0.33 | -0.20 | 0.00 | -0.60 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,145.00 | 11.00 | 20.00 | 15.50 | 15.50 | -11.85 | -43.33% | 0.01 | 44 | 27 | 0.33 | -0.21 | 0.00 | -0.61 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,150.00 | 12.55 | 21.05 | 16.80 | 17.88 | -17.39 | -49.31% | 0.01 | 10 | 23 | 0.33 | -0.23 | 0.00 | -0.62 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,155.00 | 13.75 | 22.75 | 18.25 | 19.97 | -15.43 | -43.59% | 0.02 | 3 | 24 | 0.34 | -0.24 | 0.00 | -0.64 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,160.00 | 14.80 | 23.90 | 19.35 | 24.20 | -9.00 | -27.11% | 0.02 | 2 | 12 | 0.33 | -0.25 | 0.00 | -0.65 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,165.00 | 16.00 | 25.00 | 20.50 | 35.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.33 | -0.27 | 0.00 | -0.67 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,170.00 | 18.00 | 25.95 | 21.98 | 22.51 | -14.84 | -39.74% | 0.02 | 5 | 6 | 0.33 | -0.28 | 0.00 | -0.68 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,175.00 | 20.10 | 28.00 | 24.05 | 30.20 | -9.40 | -23.74% | 0.02 | 2 | 14 | 0.33 | -0.29 | 0.00 | -0.69 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,180.00 | 21.00 | 30.00 | 25.50 | 26.30 | -15.85 | -37.61% | 0.02 | 2 | 11 | 0.33 | -0.31 | 0.00 | -0.70 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,185.00 | 22.00 | 31.10 | 26.55 | 44.20 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.33 | -0.32 | 0.00 | -0.71 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,190.00 | 24.75 | 33.00 | 28.88 | 30.99 | -15.71 | -33.64% | 0.02 | 1 | 6 | 0.33 | -0.34 | 0.00 | -0.72 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,195.00 | 26.05 | 34.80 | 30.43 | % | 0.03 | 0 | 0 | 0.33 | -0.36 | 0.00 | -0.73 | 8/10/2026 4:00:02 PM EST | |||
| 1,200.00 | 28.00 | 37.00 | 32.50 | 39.27 | % | 0.03 | 5 | 0 | 0.33 | -0.37 | 0.00 | -0.74 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,205.00 | 30.20 | 39.00 | 34.60 | % | 0.03 | 0 | 0 | 0.33 | -0.39 | 0.00 | -0.74 | 8/10/2026 4:00:02 PM EST | |||
| 1,210.00 | 32.00 | 41.00 | 36.50 | % | 0.03 | 0 | 0 | 0.33 | -0.41 | 0.00 | -0.75 | 8/10/2026 4:00:02 PM EST | |||
| 1,215.00 | 34.20 | 44.00 | 39.10 | % | 0.03 | 0 | 0 | 0.33 | -0.42 | 0.00 | -0.75 | 8/10/2026 4:00:02 PM EST | |||
| 1,220.00 | 36.75 | 45.65 | 41.20 | 44.95 | -20.25 | -31.06% | 0.03 | 1 | 1 | 0.33 | -0.44 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,225.00 | 39.00 | 48.00 | 43.50 | % | 0.04 | 0 | 0 | 0.32 | -0.46 | 0.00 | -0.76 | 8/10/2026 4:00:02 PM EST | |||
| 1,230.00 | 41.70 | 51.00 | 46.35 | 79.60 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.47 | 0.00 | -0.76 | 8/6/2026 | 8/10/2026 4:00:02 PM EST |
| 1,235.00 | 44.00 | 53.00 | 48.50 | 49.70 | % | 0.04 | 1 | 0 | 0.32 | -0.49 | 0.00 | -0.76 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,240.00 | 46.00 | 56.00 | 51.00 | 60.00 | -18.25 | -23.33% | 0.04 | 1 | 0 | 0.32 | -0.51 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST |
| 1,245.00 | 49.00 | 59.00 | 54.00 | % | 0.04 | 0 | 0 | 0.32 | -0.53 | 0.00 | -0.75 | 8/10/2026 4:00:02 PM EST | |||
| 1,250.00 | 52.05 | 61.00 | 56.53 | 66.25 | % | 0.05 | 50 | 0 | 0.32 | -0.54 | 0.00 | -0.75 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,255.00 | 55.00 | 64.00 | 59.50 | % | 0.05 | 0 | 0 | 0.32 | -0.56 | 0.00 | -0.74 | 8/10/2026 4:00:02 PM EST | |||
| 1,260.00 | 58.00 | 67.00 | 62.50 | 65.05 | % | 0.05 | 3 | 0 | 0.32 | -0.58 | 0.00 | -0.73 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,265.00 | 62.60 | 70.00 | 66.30 | 69.73 | % | 0.05 | 2 | 1 | 0.33 | -0.59 | 0.00 | -0.73 | 8/10/2026 | 8/10/2026 4:00:02 PM EST | |
| 1,270.00 | 64.00 | 74.00 | 69.00 | % | 0.05 | 0 | 0 | 0.32 | -0.61 | 0.00 | -0.72 | 8/10/2026 4:00:02 PM EST | |||
| 1,275.00 | 67.00 | 77.00 | 72.00 | % | 0.06 | 0 | 0 | 0.32 | -0.62 | 0.00 | -0.71 | 8/10/2026 4:00:02 PM EST | |||
| 1,280.00 | 71.00 | 80.00 | 75.50 | % | 0.06 | 0 | 0 | 0.32 | -0.64 | 0.00 | -0.70 | 8/10/2026 4:00:02 PM EST | |||
| 1,285.00 | 74.00 | 84.00 | 79.00 | % | 0.06 | 0 | 0 | 0.32 | -0.66 | 0.00 | -0.69 | 8/10/2026 4:00:02 PM EST | |||
| 1,290.00 | 78.00 | 87.00 | 82.50 | 123.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.32 | -0.67 | 0.00 | -0.68 | 8/7/2026 | 8/10/2026 4:00:02 PM EST |
| 1,295.00 | 81.00 | 91.00 | 86.00 | % | 0.07 | 0 | 0 | 0.32 | -0.68 | 0.00 | -0.66 | 8/10/2026 4:00:02 PM EST | |||
| 1,300.00 | 85.00 | 94.00 | 89.50 | % | 0.07 | 0 | 0 | 0.32 | -0.70 | 0.00 | -0.65 | 8/10/2026 4:00:02 PM EST | |||
| 1,320.00 | 100.00 | 110.00 | 105.00 | % | 0.08 | 0 | 0 | 0.32 | -0.75 | 0.00 | -0.59 | 8/10/2026 4:00:02 PM EST | |||
| 1,340.00 | 114.00 | 129.00 | 121.50 | % | 0.09 | 0 | 0 | 0.32 | -0.80 | 0.00 | -0.54 | 8/10/2026 4:00:02 PM EST | |||
| 1,360.00 | 131.00 | 146.00 | 138.50 | % | 0.10 | 0 | 0 | 0.32 | -0.83 | 0.00 | -0.48 | 8/10/2026 4:00:02 PM EST | |||
| 1,380.00 | 151.70 | 164.00 | 157.85 | % | 0.11 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.43 | 8/10/2026 4:00:02 PM EST | |||
| 1,400.00 | 167.00 | 182.00 | 174.50 | % | 0.12 | 0 | 0 | 0.44 | -0.89 | 0.00 | -0.37 | 8/10/2026 4:00:02 PM EST | |||
| 1,420.00 | 186.00 | 201.00 | 193.50 | % | 0.14 | 0 | 0 | 0.46 | -0.91 | 0.00 | -0.33 | 8/10/2026 4:00:02 PM EST | |||
| 1,440.00 | 202.45 | 222.00 | 212.23 | % | 0.15 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.28 | 8/10/2026 4:00:02 PM EST | |||
| 1,460.00 | 222.00 | 240.00 | 231.00 | % | 0.16 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.24 | 8/10/2026 4:00:02 PM EST | |||
| 1,480.00 | 242.00 | 260.00 | 251.00 | % | 0.17 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.18 | 8/10/2026 4:00:02 PM EST | |||
| 1,500.00 | 262.00 | 280.00 | 271.00 | % | 0.18 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.13 | 8/10/2026 4:00:02 PM EST | |||
| 1,520.00 | 280.40 | 300.00 | 290.20 | % | 0.19 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.12 | 8/10/2026 4:00:02 PM EST | |||
| 1,540.00 | 300.00 | 319.90 | 309.95 | % | 0.20 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 1,560.00 | 320.00 | 339.75 | 329.88 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.08 | 8/10/2026 4:00:02 PM EST | |||
| 1,580.00 | 340.25 | 360.00 | 350.13 | % | 0.22 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 1,600.00 | 360.15 | 380.00 | 370.08 | % | 0.23 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.07 | 8/10/2026 4:00:02 PM EST | |||
| 1,620.00 | 380.20 | 400.00 | 390.10 | % | 0.24 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.05 | 8/10/2026 4:00:02 PM EST | |||
| 1,640.00 | 400.00 | 419.80 | 409.90 | % | 0.25 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 8/10/2026 4:00:02 PM EST |