Options Chain for LUMENTUM HLDGS INC COM (LITE) - $1,091.67 as of 10/6/2026 11:16:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 634.80 | 649.10 | 641.95 | 644.15 | +19.07 | +3.06% | 1.38 | 1 | 6 | 5.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 470.00 | 629.80 | 642.60 | 636.20 | 459.90 | 0.00 | 0.00% | 1.35 | 0 | 2 | 5.45 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:02 AM EST |
| 475.00 | 624.80 | 638.80 | 631.80 | % | 1.33 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 480.00 | 619.90 | 634.50 | 627.20 | 382.50 | 0.00 | 0.00% | 1.31 | 0 | 3 | 5.33 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:02 AM EST |
| 485.00 | 614.90 | 628.90 | 621.90 | % | 1.28 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 490.00 | 609.90 | 622.60 | 616.25 | 446.80 | 0.00 | 0.00% | 1.26 | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:02 AM EST |
| 495.00 | 604.90 | 618.30 | 611.60 | 559.90 | 0.00 | 0.00% | 1.24 | 0 | 3 | 5.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 500.00 | 599.80 | 611.80 | 605.80 | 505.20 | 0.00 | 0.00% | 1.21 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 505.00 | 594.80 | 609.00 | 601.90 | % | 1.19 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 510.00 | 589.80 | 603.50 | 596.65 | % | 1.17 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 515.00 | 584.90 | 599.30 | 592.10 | % | 1.15 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 520.00 | 579.90 | 593.00 | 586.45 | 423.54 | 0.00 | 0.00% | 1.13 | 0 | 1 | 4.87 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:02 AM EST |
| 525.00 | 574.90 | 589.20 | 582.05 | % | 1.11 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 530.00 | 569.80 | 583.90 | 576.85 | 333.10 | 0.00 | 0.00% | 1.09 | 0 | 1 | 4.76 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:02 AM EST |
| 535.00 | 564.80 | 579.30 | 572.05 | % | 1.07 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 540.00 | 559.80 | 573.20 | 566.50 | 557.20 | 0.00 | 0.00% | 1.05 | 0 | 7 | 4.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 545.00 | 554.80 | 569.40 | 562.10 | % | 1.03 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 550.00 | 549.80 | 564.00 | 556.90 | % | 1.01 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 555.00 | 544.80 | 558.90 | 551.85 | % | 0.99 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 560.00 | 539.80 | 552.70 | 546.25 | 491.64 | 0.00 | 0.00% | 0.98 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 565.00 | 534.80 | 549.80 | 542.30 | % | 0.96 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 570.00 | 529.80 | 542.70 | 536.25 | 526.00 | 0.00 | 0.00% | 0.94 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 575.00 | 524.90 | 538.80 | 531.85 | % | 0.92 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 580.00 | 519.90 | 533.40 | 526.65 | 464.84 | 0.00 | 0.00% | 0.91 | 0 | 2 | 4.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 585.00 | 514.90 | 528.80 | 521.85 | % | 0.89 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 590.00 | 509.90 | 522.50 | 516.20 | 262.57 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/6/2026 9:59:02 AM EST |
| 595.00 | 504.90 | 518.70 | 511.80 | % | 0.86 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 600.00 | 499.90 | 512.70 | 506.30 | % | 0.84 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 605.00 | 494.90 | 508.90 | 501.90 | % | 0.83 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 610.00 | 489.90 | 504.50 | 497.20 | 348.60 | 0.00 | 0.00% | 0.82 | 0 | 1 | 3.97 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 615.00 | 484.90 | 498.40 | 491.65 | % | 0.80 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 620.00 | 480.00 | 493.80 | 486.90 | % | 0.79 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 625.00 | 475.00 | 489.10 | 482.05 | % | 0.77 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 630.00 | 470.00 | 483.40 | 476.70 | % | 0.76 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 635.00 | 465.00 | 479.40 | 472.20 | % | 0.74 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 640.00 | 459.90 | 474.30 | 467.10 | 432.38 | 0.00 | 0.00% | 0.73 | 0 | 17 | 3.67 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 645.00 | 454.90 | 470.10 | 462.50 | % | 0.72 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 650.00 | 450.00 | 462.20 | 456.10 | 262.90 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 9:59:02 AM EST |
| 655.00 | 445.00 | 459.30 | 452.15 | 275.70 | 0.00 | 0.00% | 0.69 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:02 AM EST |
| 660.00 | 440.00 | 453.50 | 446.75 | % | 0.68 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 665.00 | 435.00 | 448.60 | 441.80 | % | 0.66 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 670.00 | 429.90 | 442.00 | 435.95 | 257.40 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:02 AM EST |
| 675.00 | 424.90 | 438.30 | 431.60 | % | 0.64 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 680.00 | 419.90 | 433.80 | 426.85 | % | 0.63 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 685.00 | 414.90 | 428.80 | 421.85 | % | 0.62 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 690.00 | 409.90 | 423.40 | 416.65 | % | 0.60 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 695.00 | 404.90 | 417.30 | 411.10 | 302.56 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:59:02 AM EST |
| 700.00 | 399.90 | 413.30 | 406.60 | 322.69 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 9:59:02 AM EST |
| 705.00 | 395.00 | 408.40 | 401.70 | % | 0.57 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 707.50 | 392.50 | 405.80 | 399.15 | % | 0.56 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 710.00 | 390.00 | 404.40 | 397.20 | 154.37 | 0.00 | 0.00% | 0.56 | 0 | 1 | 3.10 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 9:59:02 AM EST |
| 712.50 | 387.50 | 401.20 | 394.35 | % | 0.55 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 715.00 | 385.00 | 399.60 | 392.30 | % | 0.55 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 717.50 | 382.50 | 396.00 | 389.25 | % | 0.54 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 720.00 | 380.00 | 394.30 | 387.15 | 316.60 | 0.00 | 0.00% | 0.54 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 722.50 | 377.50 | 392.10 | 384.80 | % | 0.53 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 725.00 | 375.00 | 388.50 | 381.75 | 324.40 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 727.50 | 372.50 | 385.30 | 378.90 | % | 0.52 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 730.00 | 370.00 | 383.90 | 376.95 | 379.60 | 0.00 | 0.00% | 0.52 | 0 | 12 | 2.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 732.50 | 367.50 | 381.90 | 374.70 | % | 0.51 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 735.00 | 365.00 | 379.20 | 372.10 | 186.21 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:02 AM EST |
| 737.50 | 362.50 | 377.10 | 369.80 | % | 0.50 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 740.00 | 360.00 | 374.20 | 367.10 | % | 0.50 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 742.50 | 357.60 | 371.40 | 364.50 | % | 0.49 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 745.00 | 355.10 | 369.50 | 362.30 | 257.76 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:59:02 AM EST |
| 747.50 | 352.60 | 366.30 | 359.45 | % | 0.48 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 750.00 | 350.10 | 364.20 | 357.15 | 300.80 | 0.00 | 0.00% | 0.48 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 755.00 | 344.90 | 359.30 | 352.10 | 168.76 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:02 AM EST |
| 760.00 | 340.00 | 354.40 | 347.20 | 291.48 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 765.00 | 335.10 | 348.90 | 342.00 | 286.53 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 770.00 | 330.10 | 342.60 | 336.35 | 226.38 | 0.00 | 0.00% | 0.44 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 775.00 | 325.00 | 338.40 | 331.70 | 295.00 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 780.00 | 320.00 | 333.40 | 326.70 | 274.10 | 0.00 | 0.00% | 0.42 | 0 | 13 | 2.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 785.00 | 315.00 | 329.50 | 322.25 | 212.60 | 0.00 | 0.00% | 0.41 | 0 | 53 | 2.53 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 790.00 | 310.00 | 324.00 | 317.00 | 208.30 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.48 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 795.00 | 305.00 | 319.50 | 312.25 | 210.60 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.47 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 800.00 | 300.10 | 314.10 | 307.10 | 291.10 | 0.00 | 0.00% | 0.38 | 0 | 87 | 2.41 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 805.00 | 295.10 | 308.20 | 301.65 | 288.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 810.00 | 290.10 | 303.20 | 296.65 | 304.04 | 0.00 | 0.00% | 0.37 | 0 | 14 | 2.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 815.00 | 285.10 | 299.50 | 292.30 | 109.29 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.32 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:02 AM EST |
| 820.00 | 280.20 | 293.50 | 286.85 | 266.90 | +0.75 | +0.29% | 0.35 | 1 | 20 | 2.26 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 825.00 | 275.10 | 287.80 | 281.45 | % | 0.34 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 830.00 | 270.20 | 284.40 | 277.30 | 258.65 | 0.00 | 0.00% | 0.33 | 0 | 13 | 2.21 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 835.00 | 265.10 | 278.90 | 272.00 | 221.96 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 840.00 | 259.90 | 273.80 | 266.85 | 253.60 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 845.00 | 255.10 | 268.80 | 261.95 | 136.34 | 0.00 | 0.00% | 0.31 | 0 | 17 | 2.11 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 850.00 | 250.20 | 263.70 | 256.95 | 243.25 | 0.00 | 0.00% | 0.30 | 0 | 75 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 855.00 | 245.10 | 258.70 | 251.90 | 99.80 | 0.00 | 0.00% | 0.29 | 0 | 26 | 2.04 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:02 AM EST |
| 860.00 | 240.20 | 252.70 | 246.45 | 225.99 | 0.00 | 0.00% | 0.29 | 0 | 22 | 1.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 865.00 | 235.20 | 247.20 | 241.20 | 166.39 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 870.00 | 230.30 | 243.80 | 237.05 | 98.00 | 0.00 | 0.00% | 0.27 | 0 | 27 | 1.91 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 875.00 | 225.20 | 238.80 | 232.00 | 86.57 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/6/2026 9:59:02 AM EST |
| 880.00 | 220.20 | 234.00 | 227.10 | 205.05 | 0.00 | 0.00% | 0.26 | 0 | 35 | 1.84 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 885.00 | 215.30 | 228.20 | 221.75 | 169.74 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.83 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 890.00 | 210.30 | 224.80 | 217.55 | 176.70 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 895.00 | 205.30 | 219.10 | 212.20 | 171.94 | 0.00 | 0.00% | 0.24 | 0 | 18 | 1.77 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 900.00 | 201.00 | 214.50 | 207.75 | 194.45 | 0.00 | 0.00% | 0.23 | 0 | 82 | 1.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 905.00 | 195.40 | 207.40 | 201.40 | 189.90 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 910.00 | 190.40 | 203.40 | 196.90 | 174.15 | 0.00 | 0.00% | 0.22 | 0 | 73 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 915.00 | 185.40 | 198.80 | 192.10 | 169.19 | 0.00 | 0.00% | 0.21 | 0 | 69 | 1.63 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 920.00 | 180.50 | 193.30 | 186.90 | 158.90 | 0.00 | 0.00% | 0.20 | 0 | 25 | 1.56 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 925.00 | 175.60 | 187.80 | 181.70 | 163.00 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.56 | 1.00 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 927.50 | 173.00 | 186.70 | 179.85 | 50.74 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.48 | 1.00 | 0.00 | -0.04 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 930.00 | 170.50 | 183.70 | 177.10 | 161.15 | 0.00 | 0.00% | 0.19 | 0 | 57 | 1.50 | 1.00 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 932.50 | 168.10 | 180.70 | 174.40 | 59.98 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.49 | 1.00 | 0.00 | -0.08 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 935.00 | 165.70 | 179.60 | 172.65 | 135.15 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.51 | 0.99 | 0.00 | -0.10 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 937.50 | 163.10 | 174.80 | 168.95 | 54.28 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.50 | 0.99 | 0.00 | -0.12 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 940.00 | 160.60 | 173.60 | 167.10 | 146.82 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.43 | 0.99 | 0.00 | -0.14 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 942.50 | 158.20 | 170.70 | 164.45 | 110.05 | 0.00 | 0.00% | 0.17 | 0 | 19 | 1.44 | 0.99 | 0.00 | -0.16 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 945.00 | 155.70 | 168.30 | 162.00 | 133.23 | 0.00 | 0.00% | 0.17 | 0 | 50 | 1.44 | 0.99 | 0.00 | -0.19 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 947.50 | 153.30 | 166.90 | 160.10 | 130.98 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.43 | 0.99 | 0.00 | -0.22 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 950.00 | 150.80 | 163.60 | 157.20 | 152.05 | +17.05 | +12.63% | 0.17 | 2 | 69 | 1.36 | 0.99 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 952.50 | 148.40 | 159.90 | 154.15 | 136.57 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.37 | 0.99 | 0.00 | -0.28 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 955.00 | 148.40 | 158.10 | 153.25 | 147.12 | +11.07 | +8.14% | 0.16 | 1 | 54 | 1.38 | 0.99 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 957.50 | 143.40 | 157.60 | 150.50 | 84.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | 0.98 | 0.00 | -0.35 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 960.00 | 141.00 | 153.00 | 147.00 | 134.37 | 0.00 | 0.00% | 0.15 | 0 | 35 | 1.29 | 0.98 | 0.00 | -0.38 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 962.50 | 138.50 | 151.20 | 144.85 | % | 0.15 | 0 | 0 | 1.30 | 0.98 | 0.00 | -0.43 | 10/6/2026 9:59:02 AM EST | |||
| 965.00 | 136.10 | 148.30 | 142.20 | 129.54 | 0.00 | 0.00% | 0.15 | 0 | 44 | 1.31 | 0.98 | 0.00 | -0.47 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 967.50 | 133.60 | 147.70 | 140.65 | % | 0.15 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.51 | 10/6/2026 9:59:02 AM EST | |||
| 970.00 | 131.20 | 145.50 | 138.35 | 128.70 | +9.70 | +8.16% | 0.14 | 1 | 33 | 1.30 | 0.97 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 972.50 | 128.80 | 142.20 | 135.50 | 106.34 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.23 | 0.97 | 0.00 | -0.61 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 975.00 | 126.40 | 139.30 | 132.85 | 127.00 | +3.35 | +2.71% | 0.14 | 10 | 51 | 1.24 | 0.97 | 0.00 | -0.66 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 977.50 | 123.90 | 137.70 | 130.80 | % | 0.13 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.72 | 10/6/2026 9:59:02 AM EST | |||
| 980.00 | 121.50 | 134.70 | 128.10 | 110.26 | 0.00 | 0.00% | 0.13 | 0 | 103 | 1.24 | 0.96 | 0.00 | -0.78 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 985.00 | 116.60 | 130.10 | 123.35 | 111.49 | +11.79 | +11.83% | 0.13 | 1 | 31 | 1.22 | 0.96 | 0.00 | -0.91 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 990.00 | 111.80 | 125.00 | 118.40 | 116.23 | +14.80 | +14.60% | 0.12 | 1 | 70 | 1.18 | 0.95 | 0.00 | -1.04 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 995.00 | 107.00 | 121.00 | 114.00 | 113.35 | 0.00 | 0.00% | 0.11 | 0 | 61 | 1.14 | 0.94 | 0.00 | -1.19 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,000.00 | 104.90 | 116.10 | 110.50 | 106.37 | +10.37 | +10.81% | 0.11 | 7 | 203 | 1.11 | 0.93 | 0.00 | -1.34 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,005.00 | 100.40 | 110.60 | 105.50 | 87.20 | 0.00 | 0.00% | 0.10 | 0 | 38 | 1.12 | 0.92 | 0.00 | -1.51 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,010.00 | 95.90 | 105.90 | 100.90 | 87.30 | -21.74 | -19.94% | 0.10 | 6 | 234 | 1.02 | 0.91 | 0.00 | -1.69 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,015.00 | 91.10 | 101.10 | 96.10 | 103.28 | +1.18 | +1.16% | 0.09 | 2 | 31 | 0.99 | 0.90 | 0.00 | -1.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,020.00 | 86.70 | 96.70 | 91.70 | 102.00 | +28.24 | +38.29% | 0.09 | 9 | 428 | 0.99 | 0.88 | 0.00 | -2.06 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,025.00 | 82.10 | 92.10 | 87.10 | 74.49 | -5.96 | -7.41% | 0.08 | 1 | 39 | 0.97 | 0.87 | 0.00 | -2.26 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,030.00 | 77.60 | 87.60 | 82.60 | 85.25 | +19.71 | +30.08% | 0.08 | 1 | 48 | 0.94 | 0.85 | 0.00 | -2.46 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,035.00 | 73.00 | 83.00 | 78.00 | 81.05 | +11.15 | +15.96% | 0.08 | 2 | 355 | 0.76 | 0.84 | 0.00 | -2.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,040.00 | 72.00 | 74.60 | 73.30 | 74.84 | +11.87 | +18.85% | 0.07 | 8 | 165 | 0.76 | 0.82 | 0.00 | -2.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,045.00 | 65.30 | 74.90 | 70.10 | 56.40 | -3.58 | -5.97% | 0.07 | 7 | 228 | 0.76 | 0.80 | 0.00 | -3.08 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,050.00 | 63.00 | 67.90 | 65.45 | 61.10 | +2.10 | +3.56% | 0.06 | 20 | 351 | 0.75 | 0.78 | 0.00 | -3.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,055.00 | 56.20 | 64.90 | 60.55 | 49.13 | -1.77 | -3.48% | 0.06 | 1 | 58 | 0.79 | 0.76 | 0.00 | -3.48 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,060.00 | 54.30 | 60.40 | 57.35 | 57.50 | +5.50 | +10.58% | 0.05 | 2 | 64 | 0.78 | 0.74 | 0.00 | -3.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,065.00 | 51.90 | 56.40 | 54.15 | 56.00 | +8.40 | +17.65% | 0.05 | 6 | 27 | 0.80 | 0.72 | 0.00 | -3.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,070.00 | 48.20 | 52.30 | 50.25 | 51.81 | +4.31 | +9.08% | 0.05 | 9 | 98 | 0.77 | 0.69 | 0.00 | -4.02 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,075.00 | 44.80 | 49.40 | 47.10 | 46.00 | +6.72 | +17.11% | 0.04 | 3 | 229 | 0.75 | 0.67 | 0.00 | -4.18 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,080.00 | 40.70 | 46.20 | 43.45 | 50.10 | +11.07 | +28.37% | 0.04 | 43 | 130 | 0.77 | 0.65 | 0.00 | -4.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,085.00 | 38.70 | 41.90 | 40.30 | 40.10 | +2.90 | +7.80% | 0.04 | 24 | 87 | 0.78 | 0.62 | 0.00 | -4.46 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,090.00 | 36.60 | 39.80 | 38.20 | 36.10 | +3.10 | +9.40% | 0.04 | 57 | 183 | 0.78 | 0.60 | 0.00 | -4.58 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,095.00 | 32.40 | 37.90 | 35.15 | 34.62 | +3.62 | +11.68% | 0.03 | 60 | 107 | 0.78 | 0.57 | 0.00 | -4.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,100.00 | 31.20 | 32.70 | 31.95 | 32.70 | +3.88 | +13.47% | 0.03 | 354 | 715 | 0.75 | 0.55 | 0.00 | -4.75 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,105.00 | 28.00 | 31.40 | 29.70 | 28.40 | +1.10 | +4.03% | 0.03 | 92 | 100 | 0.76 | 0.52 | 0.00 | -4.81 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,110.00 | 24.90 | 28.60 | 26.75 | 26.40 | +1.37 | +5.48% | 0.02 | 485 | 308 | 0.78 | 0.50 | 0.01 | -4.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,115.00 | 23.60 | 27.30 | 25.45 | 26.04 | +2.63 | +11.24% | 0.02 | 11 | 32 | 0.75 | 0.47 | 0.01 | -4.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,120.00 | 20.40 | 24.40 | 22.40 | 23.61 | +2.11 | +9.82% | 0.02 | 55 | 160 | 0.77 | 0.45 | 0.01 | -4.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,125.00 | 18.90 | 23.10 | 21.00 | 21.31 | +3.93 | +22.62% | 0.02 | 52 | 151 | 0.76 | 0.42 | 0.00 | -4.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,130.00 | 16.00 | 21.70 | 18.85 | 20.20 | +2.43 | +13.68% | 0.02 | 65 | 271 | 0.76 | 0.40 | 0.00 | -4.82 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,135.00 | 14.30 | 18.90 | 16.60 | 17.20 | +1.48 | +9.42% | 0.01 | 16 | 74 | 0.76 | 0.37 | 0.00 | -4.77 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,140.00 | 15.40 | 16.60 | 16.00 | 15.93 | +2.29 | +16.79% | 0.01 | 28 | 1,236 | 0.77 | 0.35 | 0.00 | -4.70 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,145.00 | 13.30 | 16.10 | 14.70 | 12.38 | -1.17 | -8.64% | 0.01 | 11 | 31 | 0.77 | 0.33 | 0.00 | -4.62 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,150.00 | 12.00 | 14.10 | 13.05 | 13.20 | +0.90 | +7.32% | 0.01 | 688 | 750 | 0.75 | 0.31 | 0.00 | -4.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,155.00 | 10.80 | 12.40 | 11.60 | 12.20 | +0.80 | +7.02% | 0.01 | 14 | 45 | 0.77 | 0.29 | 0.00 | -4.40 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,160.00 | 8.40 | 12.00 | 10.20 | 10.40 | +0.10 | +0.98% | 0.01 | 77 | 989 | 0.75 | 0.27 | 0.00 | -4.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,165.00 | 8.00 | 10.60 | 9.30 | 10.00 | +0.08 | +0.81% | 0.01 | 43 | 60 | 0.76 | 0.25 | 0.00 | -4.15 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,170.00 | 6.90 | 9.60 | 8.25 | 8.20 | -0.55 | -6.29% | 0.01 | 214 | 150 | 0.76 | 0.23 | 0.00 | -4.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,175.00 | 6.80 | 8.90 | 7.85 | 12.10 | +4.30 | +55.13% | 0.01 | 5 | 39 | 0.77 | 0.21 | 0.00 | -3.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,180.00 | 6.20 | 8.00 | 7.10 | 6.47 | -0.63 | -8.88% | 0.01 | 90 | 150 | 0.77 | 0.20 | 0.00 | -3.70 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,185.00 | 5.20 | 7.60 | 6.40 | 10.08 | +3.78 | +60.00% | 0.01 | 7 | 46 | 0.77 | 0.18 | 0.00 | -3.54 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,190.00 | 4.90 | 6.60 | 5.75 | 6.20 | +0.15 | +2.48% | 0.00 | 16 | 40 | 0.77 | 0.17 | 0.00 | -3.37 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,195.00 | 4.30 | 6.20 | 5.25 | 8.00 | +2.90 | +56.87% | 0.00 | 7 | 63 | 0.77 | 0.15 | 0.00 | -3.20 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,200.00 | 4.10 | 5.00 | 4.55 | 4.55 | -0.15 | -3.20% | 0.00 | 265 | 584 | 0.77 | 0.14 | 0.00 | -3.04 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,205.00 | 3.10 | 4.80 | 3.95 | 3.15 | -0.95 | -23.18% | 0.00 | 51 | 59 | 0.77 | 0.13 | 0.00 | -2.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,210.00 | 3.10 | 4.00 | 3.55 | 3.65 | +0.30 | +8.96% | 0.00 | 23 | 283 | 0.78 | 0.12 | 0.00 | -2.70 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,215.00 | 2.75 | 3.90 | 3.33 | 4.60 | % | 0.00 | 2 | 0 | 0.78 | 0.11 | 0.00 | -2.54 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,220.00 | 2.30 | 3.80 | 3.05 | 2.44 | -0.68 | -21.80% | 0.00 | 27 | 452 | 0.78 | 0.10 | 0.00 | -2.38 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,225.00 | 2.00 | 3.40 | 2.70 | 1.80 | % | 0.00 | 9 | 0 | 0.78 | 0.09 | 0.00 | -2.22 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,230.00 | 1.85 | 2.70 | 2.28 | 2.35 | -0.30 | -11.33% | 0.00 | 21 | 60 | 0.80 | 0.08 | 0.00 | -2.07 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,235.00 | 1.45 | 2.75 | 2.10 | 2.39 | % | 0.00 | 2 | 0 | 0.82 | 0.07 | 0.00 | -1.92 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,240.00 | 1.25 | 2.50 | 1.88 | 2.06 | +0.06 | +3.00% | 0.00 | 23 | 86 | 0.79 | 0.06 | 0.00 | -1.78 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,245.00 | 0.75 | 5.20 | 2.98 | % | 0.00 | 0 | 0 | 0.89 | 0.06 | 0.00 | -1.63 | 10/6/2026 9:59:02 AM EST | |||
| 1,250.00 | 0.90 | 1.95 | 1.43 | 0.90 | -0.85 | -48.58% | 0.00 | 60 | 405 | 0.80 | 0.05 | 0.00 | -1.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,255.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.05 | 0.00 | -1.38 | 10/6/2026 9:59:02 AM EST | |||
| 1,260.00 | 0.50 | 2.05 | 1.28 | 2.15 | +0.52 | +31.91% | 0.00 | 6 | 292 | 0.80 | 0.04 | 0.00 | -1.27 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,265.00 | 0.15 | 2.70 | 1.43 | 1.01 | % | 0.00 | 20 | 0 | 0.82 | 0.04 | 0.00 | -1.16 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,270.00 | 0.00 | 4.40 | 2.20 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.89 | 0.03 | 0.00 | -1.06 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,275.00 | 0.00 | 4.40 | 2.20 | 0.75 | % | 0.00 | 1 | 0 | 0.84 | 0.03 | 0.00 | -0.96 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,280.00 | 0.25 | 3.90 | 2.08 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.83 | 0.03 | 0.00 | -0.87 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,290.00 | 0.25 | 0.95 | 0.60 | 0.55 | -0.18 | -24.66% | 0.00 | 9 | 66 | 0.83 | 0.02 | 0.00 | -0.71 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,300.00 | 0.25 | 0.80 | 0.53 | 0.36 | -0.23 | -38.99% | 0.00 | 24 | 253 | 0.86 | 0.01 | 0.00 | -0.55 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,310.00 | 0.15 | 1.00 | 0.58 | 0.40 | -0.30 | -42.86% | 0.00 | 3 | 13 | 0.86 | 0.01 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,320.00 | 0.20 | 2.05 | 1.13 | 0.42 | +0.12 | +40.00% | 0.00 | 4 | 15 | 0.89 | 0.01 | 0.00 | -0.30 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,330.00 | 0.10 | 0.45 | 0.28 | 0.30 | -0.60 | -66.67% | 0.00 | 3 | 31 | 0.79 | 0.01 | 0.00 | -0.22 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,340.00 | 0.00 | 1.20 | 0.60 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.16 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,350.00 | 0.15 | 0.65 | 0.40 | 0.16 | -0.09 | -36.00% | 0.00 | 7 | 202 | 0.84 | 0.00 | 0.00 | -0.12 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,360.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,370.00 | 0.00 | 3.60 | 1.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.19 | 0.00 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,380.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.12 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,390.00 | 0.05 | 0.50 | 0.28 | 0.16 | +0.02 | +14.29% | 0.00 | 5 | 93 | 1.00 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,400.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 19 | 84 | 1.01 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,410.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 1,420.00 | 0.00 | 3.90 | 1.95 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.35 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,480.00 | 0.00 | 4.30 | 2.15 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 9:59:02 AM EST |
| 1,490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,500.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,590.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,600.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 475.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:02 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 495.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 505.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 515.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:59:02 AM EST |
| 535.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 545.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 4.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 555.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.11 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.06 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 9:59:02 AM EST |
| 565.00 | 0.00 | 4.30 | 2.15 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 4.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 9:59:02 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 575.00 | 0.00 | 4.30 | 2.15 | 4.48 | 0.00 | 0.00% | 0.00 | 0 | 21 | 3.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 9:59:02 AM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 9:59:02 AM EST |
| 585.00 | 0.00 | 4.30 | 2.15 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.83 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 595.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 56 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 605.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.65 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.61 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 615.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 625.00 | 0.00 | 4.30 | 2.15 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 630.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 635.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.36 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 645.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.32 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 3.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 655.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 665.00 | 0.00 | 4.30 | 2.15 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.16 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:02 AM EST |
| 670.00 | 0.00 | 4.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 98 | 3.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 675.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.08 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 685.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 9:59:02 AM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 695.00 | 0.00 | 4.30 | 2.15 | 1.82 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 9:59:02 AM EST |
| 700.00 | 0.00 | 3.20 | 1.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 228 | 2.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 705.00 | 0.00 | 4.30 | 2.15 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.85 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 707.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 710.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.81 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 712.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 715.00 | 0.00 | 4.30 | 2.15 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 9:59:02 AM EST |
| 717.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 720.00 | 0.00 | 4.30 | 2.15 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:02 AM EST |
| 722.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 725.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 727.50 | 0.00 | 4.30 | 2.15 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 730.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 257 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 732.50 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 735.00 | 0.00 | 4.30 | 2.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:02 AM EST |
| 737.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 740.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 742.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 745.00 | 0.00 | 4.20 | 2.10 | 0.05 | -0.40 | -88.89% | 0.00 | 1 | 37 | 2.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 747.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 750.00 | 0.00 | 0.10 | 0.05 | 0.75 | +0.70 | +1,400.00% | 0.00 | 1 | 490 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 755.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 84 | 2.48 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 765.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.38 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 775.00 | 0.00 | 4.30 | 2.15 | 0.15 | -0.15 | -50.00% | 0.00 | 10 | 37 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.31 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 785.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 790.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 795.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 800.00 | 0.00 | 0.15 | 0.08 | 0.13 | +0.01 | +8.34% | 0.00 | 2 | 301 | 1.53 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 805.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.10 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 815.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 820.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 825.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 835.00 | 0.00 | 4.30 | 2.15 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 840.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 30 | 344 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 845.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.87 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 850.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 18 | 227 | 1.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 855.00 | 0.00 | 4.40 | 2.20 | 2.23 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 860.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.22 | -68.75% | 0.00 | 21 | 221 | 1.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 865.00 | 0.00 | 1.00 | 0.50 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 870.00 | 0.00 | 0.20 | 0.10 | 0.19 | -0.21 | -52.50% | 0.00 | 7 | 51 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 875.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 880.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 885.00 | 0.00 | 4.40 | 2.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 890.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.15 | -37.50% | 0.00 | 5 | 192 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 895.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.56 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 900.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.06 | -14.64% | 0.00 | 32 | 412 | 1.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 905.00 | 0.25 | 1.00 | 0.63 | 0.60 | +0.20 | +50.00% | 0.00 | 2 | 97 | 1.15 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 910.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.35 | -46.67% | 0.00 | 1 | 69 | 1.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 915.00 | 0.00 | 0.90 | 0.45 | 0.57 | -0.36 | -38.71% | 0.00 | 3 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 920.00 | 0.00 | 2.95 | 1.48 | 2.30 | +1.56 | +210.82% | 0.00 | 1 | 142 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 925.00 | 0.00 | 0.85 | 0.43 | 0.40 | -0.46 | -53.49% | 0.00 | 1 | 127 | 1.09 | 0.00 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 927.50 | 0.05 | 2.15 | 1.10 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.97 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 930.00 | 0.05 | 1.10 | 0.58 | 0.48 | -0.12 | -20.00% | 0.00 | 3 | 105 | 0.89 | 0.00 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 932.50 | 0.00 | 1.65 | 0.83 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | -0.08 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 935.00 | 0.00 | 1.65 | 0.83 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.12 | -0.01 | 0.00 | -0.10 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 937.50 | 0.00 | 4.70 | 2.35 | 6.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | -0.01 | 0.00 | -0.12 | 10/1/2026 | 10/6/2026 9:59:02 AM EST |
| 940.00 | 0.50 | 1.70 | 1.10 | 0.55 | -0.77 | -58.34% | 0.00 | 13 | 700 | 0.86 | -0.01 | 0.00 | -0.14 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 942.50 | 0.00 | 2.60 | 1.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.06 | -0.01 | 0.00 | -0.16 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 945.00 | 0.50 | 1.90 | 1.20 | 0.90 | -0.21 | -18.92% | 0.00 | 10 | 353 | 0.89 | -0.01 | 0.00 | -0.19 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 947.50 | 0.00 | 1.95 | 0.98 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | -0.01 | 0.00 | -0.22 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 950.00 | 0.60 | 1.30 | 0.95 | 0.80 | -0.45 | -36.00% | 0.00 | 313 | 1,303 | 0.85 | -0.01 | 0.00 | -0.25 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 952.50 | 0.10 | 1.00 | 0.55 | 0.59 | -0.61 | -50.84% | 0.00 | 1 | 22 | 0.78 | -0.01 | 0.00 | -0.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 955.00 | 0.00 | 4.40 | 2.20 | 0.93 | -0.52 | -35.87% | 0.00 | 6 | 149 | 0.97 | -0.01 | 0.00 | -0.31 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 957.50 | 0.00 | 1.55 | 0.78 | 0.80 | -1.47 | -64.76% | 0.00 | 2 | 6 | 0.86 | -0.02 | 0.00 | -0.35 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 960.00 | 0.60 | 1.60 | 1.10 | 0.90 | -0.51 | -36.17% | 0.00 | 11 | 193 | 0.77 | -0.02 | 0.00 | -0.38 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 962.50 | 0.05 | 5.10 | 2.58 | 0.94 | -1.26 | -57.28% | 0.00 | 1 | 33 | 0.84 | -0.02 | 0.00 | -0.43 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 965.00 | 0.60 | 1.25 | 0.93 | 1.20 | -1.02 | -45.95% | 0.00 | 6 | 237 | 0.78 | -0.02 | 0.00 | -0.47 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 967.50 | 0.60 | 4.80 | 2.70 | 2.50 | +0.70 | +38.89% | 0.00 | 2 | 22 | 0.83 | -0.02 | 0.00 | -0.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 970.00 | 0.90 | 1.45 | 1.18 | 1.08 | -0.82 | -43.16% | 0.00 | 38 | 136 | 0.78 | -0.03 | 0.00 | -0.56 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 972.50 | 0.40 | 2.20 | 1.30 | 1.70 | -0.30 | -15.00% | 0.00 | 3 | 10 | 0.79 | -0.03 | 0.00 | -0.61 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 975.00 | 0.90 | 2.20 | 1.55 | 1.05 | -1.10 | -51.17% | 0.00 | 7 | 178 | 0.79 | -0.03 | 0.00 | -0.66 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 977.50 | 0.15 | 4.90 | 2.53 | 3.09 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | -0.03 | 0.00 | -0.72 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 980.00 | 0.40 | 2.30 | 1.35 | 1.35 | -1.10 | -44.90% | 0.00 | 34 | 437 | 0.75 | -0.04 | 0.00 | -0.78 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 985.00 | 1.00 | 2.30 | 1.65 | 1.55 | -1.17 | -43.02% | 0.00 | 29 | 162 | 0.74 | -0.04 | 0.00 | -0.91 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 990.00 | 1.50 | 2.30 | 1.90 | 1.95 | -1.29 | -39.82% | 0.00 | 75 | 832 | 0.78 | -0.05 | 0.00 | -1.04 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 995.00 | 1.60 | 2.85 | 2.23 | 2.00 | -1.73 | -46.39% | 0.00 | 16 | 129 | 0.78 | -0.06 | 0.00 | -1.19 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,000.00 | 2.00 | 2.70 | 2.35 | 2.10 | -2.20 | -51.17% | 0.00 | 199 | 1,335 | 0.76 | -0.07 | 0.00 | -1.34 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,005.00 | 2.10 | 3.10 | 2.60 | 3.50 | -1.40 | -28.58% | 0.00 | 19 | 104 | 0.74 | -0.08 | 0.00 | -1.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,010.00 | 2.25 | 3.20 | 2.73 | 3.80 | -1.70 | -30.91% | 0.00 | 18 | 470 | 0.74 | -0.09 | 0.00 | -1.69 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,015.00 | 2.60 | 3.90 | 3.25 | 3.88 | -2.72 | -41.22% | 0.00 | 17 | 64 | 0.74 | -0.10 | 0.00 | -1.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,020.00 | 3.00 | 4.40 | 3.70 | 4.50 | -2.59 | -36.53% | 0.00 | 18 | 115 | 0.72 | -0.12 | 0.00 | -2.06 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,025.00 | 3.50 | 5.00 | 4.25 | 4.40 | -3.90 | -46.99% | 0.00 | 33 | 134 | 0.74 | -0.13 | 0.00 | -2.26 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,030.00 | 4.00 | 5.60 | 4.80 | 5.00 | -4.10 | -45.06% | 0.00 | 28 | 254 | 0.75 | -0.15 | 0.00 | -2.46 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,035.00 | 4.70 | 6.80 | 5.75 | 6.09 | -3.99 | -39.59% | 0.01 | 26 | 177 | 0.73 | -0.16 | 0.00 | -2.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,040.00 | 5.60 | 7.90 | 6.75 | 7.00 | -4.10 | -36.94% | 0.01 | 28 | 214 | 0.73 | -0.18 | 0.00 | -2.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,045.00 | 6.40 | 9.00 | 7.70 | 8.00 | -4.80 | -37.50% | 0.01 | 37 | 708 | 0.74 | -0.20 | 0.00 | -3.08 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,050.00 | 7.90 | 9.40 | 8.65 | 8.30 | -5.80 | -41.14% | 0.01 | 127 | 1,508 | 0.71 | -0.22 | 0.00 | -3.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,055.00 | 8.80 | 10.30 | 9.55 | 11.00 | -6.30 | -36.42% | 0.01 | 2 | 266 | 0.73 | -0.24 | 0.00 | -3.48 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,060.00 | 9.60 | 12.00 | 10.80 | 11.00 | -8.10 | -42.41% | 0.01 | 39 | 2,096 | 0.73 | -0.26 | 0.00 | -3.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,065.00 | 11.10 | 14.00 | 12.55 | 12.50 | -6.55 | -34.39% | 0.01 | 54 | 50 | 0.73 | -0.28 | 0.00 | -3.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,070.00 | 12.40 | 14.00 | 13.20 | 14.70 | -6.43 | -30.44% | 0.01 | 913 | 127 | 0.75 | -0.31 | 0.00 | -4.02 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,075.00 | 14.30 | 17.30 | 15.80 | 16.10 | -6.36 | -28.32% | 0.01 | 14 | 82 | 0.74 | -0.33 | 0.00 | -4.18 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,080.00 | 15.50 | 19.10 | 17.30 | 17.23 | -10.83 | -38.60% | 0.02 | 39 | 56 | 0.73 | -0.35 | 0.00 | -4.33 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,085.00 | 18.20 | 20.50 | 19.35 | 22.40 | -5.30 | -19.14% | 0.02 | 12 | 122 | 0.74 | -0.38 | 0.00 | -4.46 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,090.00 | 19.80 | 22.80 | 21.30 | 24.60 | -6.40 | -20.65% | 0.02 | 126 | 83 | 0.74 | -0.40 | 0.00 | -4.58 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,095.00 | 21.40 | 25.40 | 23.40 | 25.70 | -7.09 | -21.63% | 0.02 | 10 | 49 | 0.74 | -0.43 | 0.00 | -4.67 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,100.00 | 23.60 | 27.70 | 25.65 | 25.00 | -10.25 | -29.08% | 0.02 | 76 | 81 | 0.74 | -0.45 | 0.00 | -4.75 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,105.00 | 26.50 | 29.50 | 28.00 | 27.98 | -17.02 | -37.83% | 0.03 | 70 | 7 | 0.73 | -0.48 | 0.00 | -4.81 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,110.00 | 27.20 | 33.40 | 30.30 | 36.00 | -9.88 | -21.54% | 0.03 | 2 | 38 | 0.73 | -0.50 | 0.01 | -4.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,115.00 | 31.00 | 35.50 | 33.25 | 34.00 | -15.18 | -30.87% | 0.03 | 15 | 23 | 0.74 | -0.53 | 0.01 | -4.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,120.00 | 34.60 | 40.50 | 37.55 | 37.00 | -10.63 | -22.32% | 0.03 | 5 | 27 | 0.74 | -0.55 | 0.01 | -4.87 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,125.00 | 35.90 | 44.30 | 40.10 | 38.00 | -18.00 | -32.15% | 0.04 | 2 | 15 | 0.74 | -0.58 | 0.00 | -4.85 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,130.00 | 40.00 | 44.70 | 42.35 | 42.40 | -11.95 | -21.99% | 0.04 | 23 | 16 | 0.74 | -0.60 | 0.00 | -4.82 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,135.00 | 41.30 | 50.90 | 46.10 | 58.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.73 | -0.63 | 0.00 | -4.77 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,140.00 | 44.60 | 54.40 | 49.50 | 60.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.76 | -0.65 | 0.00 | -4.70 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,145.00 | 48.40 | 56.80 | 52.60 | 56.10 | -9.10 | -13.96% | 0.05 | 1 | 4 | 0.75 | -0.67 | 0.00 | -4.62 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,150.00 | 54.20 | 58.40 | 56.30 | 57.10 | -12.90 | -18.43% | 0.05 | 4 | 8 | 0.74 | -0.69 | 0.00 | -4.51 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,155.00 | 57.40 | 65.30 | 61.35 | 59.00 | -18.30 | -23.68% | 0.05 | 10 | 5 | 0.75 | -0.71 | 0.00 | -4.40 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,160.00 | 61.00 | 67.70 | 64.35 | 63.00 | -15.00 | -19.24% | 0.06 | 16 | 50 | 0.74 | -0.73 | 0.00 | -4.28 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,165.00 | 63.80 | 72.30 | 68.05 | 68.40 | -23.10 | -25.25% | 0.06 | 1 | 1 | 0.76 | -0.75 | 0.00 | -4.15 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,170.00 | 66.80 | 76.80 | 71.80 | 73.17 | -22.23 | -23.31% | 0.06 | 5 | 15 | 0.72 | -0.77 | 0.00 | -4.00 | 10/6/2026 | 10/6/2026 9:59:02 AM EST |
| 1,175.00 | 72.20 | 82.20 | 77.20 | 121.47 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.71 | -0.79 | 0.00 | -3.85 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,180.00 | 74.60 | 84.60 | 79.60 | 124.59 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.71 | -0.80 | 0.00 | -3.70 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,185.00 | 80.60 | 90.60 | 85.60 | % | 0.07 | 0 | 0 | 0.66 | -0.82 | 0.00 | -3.54 | 10/6/2026 9:59:02 AM EST | |||
| 1,190.00 | 83.80 | 93.80 | 88.80 | 95.30 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.67 | -0.83 | 0.00 | -3.37 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,195.00 | 88.60 | 98.60 | 93.60 | 96.00 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.71 | -0.85 | 0.00 | -3.20 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,200.00 | 93.20 | 103.20 | 98.20 | 110.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.70 | -0.86 | 0.00 | -3.04 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,205.00 | 97.80 | 107.80 | 102.80 | 125.96 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.69 | -0.87 | 0.00 | -2.87 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,210.00 | 101.60 | 114.30 | 107.95 | 129.58 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.88 | 0.00 | -2.70 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,215.00 | 107.00 | 118.70 | 112.85 | % | 0.09 | 0 | 0 | 1.03 | -0.89 | 0.00 | -2.54 | 10/6/2026 9:59:02 AM EST | |||
| 1,220.00 | 109.70 | 122.90 | 116.30 | 138.22 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.06 | -0.90 | 0.00 | -2.38 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,225.00 | 114.80 | 128.20 | 121.50 | % | 0.10 | 0 | 0 | 1.10 | -0.91 | 0.00 | -2.22 | 10/6/2026 9:59:02 AM EST | |||
| 1,230.00 | 120.50 | 132.40 | 126.45 | 131.94 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.08 | -0.92 | 0.00 | -2.07 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,235.00 | 123.10 | 137.20 | 130.15 | % | 0.11 | 0 | 0 | 1.10 | -0.93 | 0.00 | -1.92 | 10/6/2026 9:59:02 AM EST | |||
| 1,240.00 | 129.90 | 141.90 | 135.90 | 141.36 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.12 | -0.94 | 0.00 | -1.78 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,245.00 | 133.70 | 146.70 | 140.20 | % | 0.11 | 0 | 0 | 1.17 | -0.94 | 0.00 | -1.63 | 10/6/2026 9:59:02 AM EST | |||
| 1,250.00 | 138.20 | 151.60 | 144.90 | 150.30 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.19 | -0.95 | 0.00 | -1.51 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,255.00 | 143.50 | 157.00 | 150.25 | % | 0.12 | 0 | 0 | 1.19 | -0.95 | 0.00 | -1.38 | 10/6/2026 9:59:02 AM EST | |||
| 1,260.00 | 149.20 | 161.90 | 155.55 | 160.01 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.17 | -0.96 | 0.00 | -1.27 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,265.00 | 152.70 | 166.10 | 159.40 | % | 0.13 | 0 | 0 | 1.23 | -0.96 | 0.00 | -1.16 | 10/6/2026 9:59:02 AM EST | |||
| 1,270.00 | 157.60 | 171.10 | 164.35 | % | 0.13 | 0 | 0 | 1.20 | -0.97 | 0.00 | -1.06 | 10/6/2026 9:59:02 AM EST | |||
| 1,275.00 | 163.70 | 176.00 | 169.85 | % | 0.13 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.96 | 10/6/2026 9:59:02 AM EST | |||
| 1,280.00 | 167.90 | 180.90 | 174.40 | % | 0.14 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.87 | 10/6/2026 9:59:02 AM EST | |||
| 1,290.00 | 177.80 | 190.80 | 184.30 | 204.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.23 | -0.98 | 0.00 | -0.71 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,300.00 | 187.00 | 200.70 | 193.85 | % | 0.15 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.55 | 10/6/2026 9:59:02 AM EST | |||
| 1,310.00 | 197.90 | 210.70 | 204.30 | 203.00 | % | 0.16 | 1 | 0 | 1.40 | -0.99 | 0.00 | -0.41 | 10/6/2026 | 10/6/2026 9:59:02 AM EST | |
| 1,320.00 | 207.20 | 220.60 | 213.90 | % | 0.16 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.30 | 10/6/2026 9:59:02 AM EST | |||
| 1,330.00 | 217.50 | 230.50 | 224.00 | % | 0.17 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.22 | 10/6/2026 9:59:02 AM EST | |||
| 1,340.00 | 227.80 | 240.50 | 234.15 | 245.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.45 | -1.00 | 0.00 | -0.16 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,350.00 | 237.30 | 250.50 | 243.90 | 287.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.12 | 10/2/2026 | 10/6/2026 9:59:02 AM EST |
| 1,360.00 | 245.30 | 260.40 | 252.85 | % | 0.19 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.08 | 10/6/2026 9:59:02 AM EST | |||
| 1,370.00 | 257.40 | 270.40 | 263.90 | 525.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.06 | 9/3/2026 | 10/6/2026 9:59:02 AM EST |
| 1,380.00 | 266.40 | 280.40 | 273.40 | 397.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.71 | -1.00 | 0.00 | -0.04 | 9/8/2026 | 10/6/2026 9:59:02 AM EST |
| 1,390.00 | 277.60 | 290.40 | 284.00 | 407.59 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.03 | 9/29/2026 | 10/6/2026 9:59:02 AM EST |
| 1,400.00 | 286.10 | 297.60 | 291.85 | % | 0.21 | 0 | 0 | 1.72 | -1.00 | 0.00 | -0.02 | 10/6/2026 9:59:02 AM EST | |||
| 1,410.00 | 297.70 | 311.00 | 304.35 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 1,420.00 | 306.50 | 321.00 | 313.75 | % | 0.22 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.01 | 10/6/2026 9:59:02 AM EST | |||
| 1,430.00 | 315.60 | 330.40 | 323.00 | 325.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,440.00 | 327.80 | 340.40 | 334.10 | % | 0.23 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,450.00 | 335.30 | 351.00 | 343.15 | % | 0.24 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,460.00 | 346.60 | 360.40 | 353.50 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,470.00 | 356.30 | 371.00 | 363.65 | 365.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,480.00 | 365.30 | 381.00 | 373.15 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,490.00 | 377.00 | 391.00 | 384.00 | % | 0.26 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,500.00 | 386.40 | 401.00 | 393.70 | 395.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,510.00 | 397.90 | 410.40 | 404.15 | % | 0.27 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,520.00 | 406.00 | 421.00 | 413.50 | % | 0.27 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,530.00 | 415.90 | 431.00 | 423.45 | % | 0.28 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,540.00 | 425.30 | 441.00 | 433.15 | % | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,550.00 | 436.20 | 451.00 | 443.60 | 445.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,560.00 | 447.50 | 460.40 | 453.95 | % | 0.29 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,570.00 | 456.00 | 471.00 | 463.50 | 463.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:02 AM EST |
| 1,580.00 | 466.10 | 481.00 | 473.55 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,590.00 | 475.80 | 491.00 | 483.40 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST | |||
| 1,600.00 | 486.20 | 501.00 | 493.60 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:02 AM EST |