Options Chain for LINDE PLC SHS (LIN) - $481.98 as of 10/9/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 253.00 | 256.90 | 254.95 | % | 1.11 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 240.00 | 243.00 | 247.00 | 245.00 | % | 1.02 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 250.00 | 233.00 | 237.00 | 235.00 | % | 0.94 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 260.00 | 223.20 | 227.10 | 225.15 | % | 0.87 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 270.00 | 213.20 | 217.10 | 215.15 | % | 0.80 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 280.00 | 203.30 | 207.20 | 205.25 | % | 0.73 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 290.00 | 193.40 | 197.20 | 195.30 | % | 0.67 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 300.00 | 183.40 | 187.30 | 185.35 | 194.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/9/2026 3:59:57 PM EST |
| 310.00 | 173.50 | 177.30 | 175.40 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 320.00 | 163.60 | 167.40 | 165.50 | % | 0.52 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 330.00 | 153.70 | 157.50 | 155.60 | % | 0.47 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 335.00 | 148.80 | 152.50 | 150.65 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 340.00 | 143.80 | 147.50 | 145.65 | % | 0.43 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 345.00 | 138.90 | 142.60 | 140.75 | % | 0.41 | 0 | 0 | 0.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 350.00 | 133.90 | 137.60 | 135.75 | % | 0.39 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 355.00 | 129.00 | 132.60 | 130.80 | % | 0.37 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 360.00 | 124.10 | 127.70 | 125.90 | % | 0.35 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 365.00 | 119.10 | 122.80 | 120.95 | % | 0.33 | 0 | 0 | 0.54 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 370.00 | 114.20 | 117.90 | 116.05 | % | 0.31 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 375.00 | 109.30 | 112.90 | 111.10 | 100.79 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.51 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 380.00 | 104.40 | 108.00 | 106.20 | % | 0.28 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 385.00 | 99.50 | 103.10 | 101.30 | % | 0.26 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 390.00 | 94.60 | 98.20 | 96.40 | % | 0.25 | 0 | 0 | 0.45 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 395.00 | 89.70 | 93.30 | 91.50 | % | 0.23 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 400.00 | 84.80 | 88.50 | 86.65 | % | 0.22 | 0 | 0 | 0.42 | 0.99 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 405.00 | 80.00 | 83.60 | 81.80 | % | 0.20 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:57 PM EST | |||
| 410.00 | 75.20 | 78.80 | 77.00 | 107.30 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.39 | 0.97 | 0.00 | -0.08 | 4/30/2026 | 10/9/2026 3:59:57 PM EST |
| 415.00 | 70.20 | 74.10 | 72.15 | 60.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.40 | 0.96 | 0.00 | -0.07 | 9/9/2026 | 10/9/2026 3:59:57 PM EST |
| 420.00 | 65.40 | 69.40 | 67.40 | 65.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.39 | 0.95 | 0.00 | -0.08 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 425.00 | 60.90 | 64.70 | 62.80 | 105.60 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.31 | 0.94 | 0.00 | -0.09 | 6/24/2026 | 10/9/2026 3:59:57 PM EST |
| 430.00 | 56.10 | 60.10 | 58.10 | 59.20 | +10.35 | +21.19% | 0.14 | 3 | 3 | 0.30 | 0.92 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 435.00 | 51.60 | 55.30 | 53.45 | % | 0.12 | 0 | 3 | 0.29 | 0.90 | 0.00 | -0.12 | 10/9/2026 3:59:57 PM EST | |||
| 440.00 | 47.70 | 51.00 | 49.35 | 39.37 | 0.00 | 0.00% | 0.11 | 0 | 35 | 0.30 | 0.88 | 0.00 | -0.13 | 9/9/2026 | 10/9/2026 3:59:57 PM EST |
| 445.00 | 42.70 | 46.90 | 44.80 | 42.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | 0.85 | 0.01 | -0.15 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 450.00 | 38.50 | 42.70 | 40.60 | 26.00 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.28 | 0.82 | 0.01 | -0.16 | 9/18/2026 | 10/9/2026 3:59:57 PM EST |
| 455.00 | 35.10 | 38.50 | 36.80 | 22.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.28 | 0.78 | 0.01 | -0.17 | 9/17/2026 | 10/9/2026 3:59:57 PM EST |
| 460.00 | 30.50 | 34.60 | 32.55 | 29.55 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.26 | 0.75 | 0.01 | -0.19 | 9/30/2026 | 10/9/2026 3:59:57 PM EST |
| 465.00 | 26.60 | 30.90 | 28.75 | 26.17 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.26 | 0.71 | 0.01 | -0.20 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 470.00 | 23.10 | 27.50 | 25.30 | 29.50 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.25 | 0.66 | 0.01 | -0.20 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 475.00 | 20.70 | 24.20 | 22.45 | 28.27 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.26 | 0.62 | 0.01 | -0.21 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 480.00 | 17.00 | 21.20 | 19.10 | 20.10 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.25 | 0.57 | 0.01 | -0.21 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 485.00 | 14.20 | 18.50 | 16.35 | 16.30 | -0.12 | -0.74% | 0.03 | 1 | 128 | 0.25 | 0.52 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 490.00 | 12.60 | 16.00 | 14.30 | 13.94 | +0.54 | +4.03% | 0.03 | 6 | 52 | 0.25 | 0.47 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 495.00 | 11.30 | 13.80 | 12.55 | 12.12 | +0.52 | +4.49% | 0.03 | 5 | 328 | 0.25 | 0.43 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 500.00 | 9.40 | 10.80 | 10.10 | 9.54 | 0.00 | 0.00% | 0.02 | 0 | 2,367 | 0.24 | 0.38 | 0.01 | -0.20 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 505.00 | 7.70 | 9.10 | 8.40 | 7.40 | -1.00 | -11.91% | 0.02 | 189 | 189 | 0.24 | 0.33 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 510.00 | 6.20 | 8.20 | 7.20 | 7.28 | +0.65 | +9.81% | 0.01 | 8 | 103 | 0.25 | 0.29 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 515.00 | 5.00 | 7.50 | 6.25 | 5.30 | -0.40 | -7.02% | 0.01 | 19 | 187 | 0.25 | 0.25 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 520.00 | 4.00 | 6.50 | 5.25 | 4.17 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.25 | 0.22 | 0.01 | -0.15 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 525.00 | 3.30 | 4.70 | 4.00 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.25 | 0.19 | 0.01 | -0.14 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 530.00 | 2.80 | 3.70 | 3.25 | 3.36 | +0.41 | +13.90% | 0.01 | 9 | 189 | 0.25 | 0.16 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 535.00 | 0.60 | 4.20 | 2.40 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.23 | 0.13 | 0.01 | -0.11 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 540.00 | 0.00 | 4.40 | 2.20 | 2.20 | +0.45 | +25.72% | 0.00 | 2 | 107 | 0.31 | 0.11 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 545.00 | 0.25 | 3.60 | 1.93 | 2.00 | -0.25 | -11.12% | 0.00 | 2 | 74 | 0.24 | 0.09 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 2.20 | 1.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.28 | 0.08 | 0.00 | -0.08 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 555.00 | 0.00 | 4.10 | 2.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.06 | 0.00 | -0.06 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 4.00 | 2.00 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.05 | 0.00 | -0.05 | 9/8/2026 | 10/9/2026 3:59:57 PM EST |
| 565.00 | 0.00 | 3.40 | 1.70 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.04 | 0.00 | -0.04 | 9/1/2026 | 10/9/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 3.90 | 1.95 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.03 | 0.00 | -0.04 | 9/2/2026 | 10/9/2026 3:59:57 PM EST |
| 575.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 580.00 | 0.00 | 2.80 | 1.40 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.42 | 0.02 | 0.00 | -0.02 | 8/26/2026 | 10/9/2026 3:59:57 PM EST |
| 585.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 590.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 595.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 600.00 | 0.00 | 2.70 | 1.35 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.01 | 0.00 | -0.01 | 8/14/2026 | 10/9/2026 3:59:57 PM EST |
| 605.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 620.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/9/2026 3:59:57 PM EST |
| 640.00 | 0.00 | 3.00 | 1.50 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/9/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 3.60 | 1.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 270.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/9/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 3.50 | 1.75 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 320.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 330.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 335.00 | 0.00 | 2.90 | 1.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 2.75 | 1.38 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.71 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/9/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 1.75 | 0.88 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 3.20 | 1.60 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 3.80 | 1.90 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.62 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 10/9/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 3.10 | 1.55 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/9/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.90 | 1.45 | 1.53 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.55 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 1.40 | 0.70 | 0.50 | -0.15 | -23.08% | 0.00 | 25 | 47 | 0.45 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 1.15 | 0.58 | 0.70 | -0.02 | -2.78% | 0.00 | 12 | 6 | 0.41 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 3.80 | 1.90 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.52 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 395.00 | 0.40 | 2.20 | 1.30 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | -0.01 | 0.00 | -0.04 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.47 | -0.01 | 0.00 | -0.06 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 4.00 | 2.00 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.46 | -0.02 | 0.00 | -0.07 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 3.30 | 1.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.41 | -0.03 | 0.00 | -0.08 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 415.00 | 0.45 | 4.00 | 2.23 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 302 | 0.33 | -0.04 | 0.00 | -0.07 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 420.00 | 0.35 | 4.30 | 2.33 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 127 | 0.31 | -0.05 | 0.00 | -0.08 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 425.00 | 0.15 | 4.40 | 2.28 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.28 | -0.06 | 0.00 | -0.09 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 430.00 | 1.05 | 3.50 | 2.28 | 2.25 | -0.45 | -16.67% | 0.01 | 83 | 217 | 0.28 | -0.08 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 435.00 | 0.65 | 4.90 | 2.78 | 2.70 | -0.40 | -12.91% | 0.01 | 2 | 136 | 0.27 | -0.10 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 440.00 | 1.80 | 5.50 | 3.65 | 3.20 | -0.40 | -11.12% | 0.01 | 2 | 187 | 0.28 | -0.12 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 445.00 | 1.90 | 6.00 | 3.95 | 4.00 | -0.30 | -6.98% | 0.01 | 2 | 130 | 0.27 | -0.15 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 450.00 | 2.55 | 6.00 | 4.28 | 4.60 | -0.40 | -8.00% | 0.01 | 9 | 182 | 0.25 | -0.18 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 455.00 | 4.30 | 7.10 | 5.70 | 5.70 | -0.30 | -5.00% | 0.01 | 2 | 267 | 0.26 | -0.22 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 460.00 | 4.90 | 8.80 | 6.85 | 6.80 | -0.30 | -4.23% | 0.01 | 6 | 2,307 | 0.26 | -0.25 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 465.00 | 5.90 | 8.80 | 7.35 | 8.00 | -0.60 | -6.98% | 0.02 | 2 | 131 | 0.24 | -0.29 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 470.00 | 7.20 | 11.90 | 9.55 | 9.20 | -0.60 | -6.13% | 0.02 | 5 | 211 | 0.25 | -0.34 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 475.00 | 9.30 | 13.70 | 11.50 | 11.00 | -0.80 | -6.78% | 0.02 | 2 | 72 | 0.25 | -0.38 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 480.00 | 11.30 | 15.80 | 13.55 | 13.00 | -0.70 | -5.11% | 0.03 | 4 | 871 | 0.25 | -0.43 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 485.00 | 15.30 | 18.00 | 16.65 | 15.60 | -0.10 | -0.64% | 0.03 | 5 | 178 | 0.26 | -0.48 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 490.00 | 16.30 | 20.50 | 18.40 | 17.97 | +0.47 | +2.69% | 0.04 | 1 | 55 | 0.24 | -0.53 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 495.00 | 18.80 | 23.50 | 21.15 | 16.90 | 0.00 | 0.00% | 0.04 | 0 | 42 | 0.24 | -0.57 | 0.01 | -0.21 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 500.00 | 22.70 | 26.50 | 24.60 | 23.70 | 0.00 | 0.00% | 0.05 | 0 | 1,728 | 0.24 | -0.62 | 0.01 | -0.20 | 10/5/2026 | 10/9/2026 3:59:57 PM EST |
| 505.00 | 25.20 | 30.00 | 27.60 | 32.50 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.24 | -0.67 | 0.01 | -0.19 | 10/2/2026 | 10/9/2026 3:59:57 PM EST |
| 510.00 | 29.30 | 33.40 | 31.35 | 41.25 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.24 | -0.71 | 0.01 | -0.18 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 515.00 | 32.80 | 37.10 | 34.95 | 29.13 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.23 | -0.75 | 0.01 | -0.17 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 520.00 | 36.90 | 41.10 | 39.00 | 35.60 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.23 | -0.78 | 0.01 | -0.15 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 525.00 | 41.20 | 45.30 | 43.25 | 23.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.23 | -0.81 | 0.01 | -0.14 | 7/2/2026 | 10/9/2026 3:59:57 PM EST |
| 530.00 | 45.70 | 49.80 | 47.75 | 35.10 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.30 | -0.84 | 0.01 | -0.13 | 6/18/2026 | 10/9/2026 3:59:57 PM EST |
| 535.00 | 50.30 | 54.20 | 52.25 | 57.48 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.30 | -0.87 | 0.01 | -0.11 | 8/19/2026 | 10/9/2026 3:59:57 PM EST |
| 540.00 | 55.00 | 58.80 | 56.90 | 40.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.31 | -0.89 | 0.00 | -0.10 | 6/18/2026 | 10/9/2026 3:59:57 PM EST |
| 545.00 | 59.70 | 63.70 | 61.70 | 40.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.09 | 6/26/2026 | 10/9/2026 3:59:57 PM EST |
| 550.00 | 64.60 | 68.40 | 66.50 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.34 | -0.92 | 0.00 | -0.08 | 7/8/2026 | 10/9/2026 3:59:57 PM EST |
| 555.00 | 69.50 | 73.30 | 71.40 | % | 0.13 | 0 | 0 | 0.35 | -0.94 | 0.00 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 560.00 | 74.50 | 78.20 | 76.35 | 53.74 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.05 | 6/30/2026 | 10/9/2026 3:59:57 PM EST |
| 565.00 | 79.50 | 83.10 | 81.30 | % | 0.14 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 570.00 | 84.50 | 88.10 | 86.30 | % | 0.15 | 0 | 0 | 0.39 | -0.97 | 0.00 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 575.00 | 89.50 | 93.10 | 91.30 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 580.00 | 94.50 | 98.20 | 96.35 | % | 0.17 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 585.00 | 99.50 | 103.20 | 101.35 | % | 0.17 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 590.00 | 104.50 | 108.20 | 106.35 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 595.00 | 109.50 | 113.20 | 111.35 | % | 0.19 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 600.00 | 114.50 | 118.20 | 116.35 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 605.00 | 119.50 | 123.20 | 121.35 | % | 0.20 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 620.00 | 134.50 | 138.20 | 136.35 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 640.00 | 154.50 | 158.20 | 156.35 | % | 0.24 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 660.00 | 174.50 | 178.20 | 176.35 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 680.00 | 194.50 | 198.20 | 196.35 | % | 0.29 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 700.00 | 214.50 | 218.20 | 216.35 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 720.00 | 234.50 | 238.20 | 236.35 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST |