Options Chain for LINDE PLC SHS (LIN) - $477.57 as of 9/7/2026 8:11:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 167.20 | 171.30 | 169.25 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 320.00 | 157.20 | 161.40 | 159.30 | % | 0.50 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 330.00 | 147.30 | 151.50 | 149.40 | % | 0.45 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 340.00 | 137.40 | 141.50 | 139.45 | % | 0.41 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 350.00 | 127.40 | 131.60 | 129.50 | % | 0.37 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 360.00 | 117.60 | 121.70 | 119.65 | % | 0.33 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 370.00 | 107.70 | 111.80 | 109.75 | 119.85 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.53 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 98.30 | 101.90 | 100.10 | % | 0.26 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 385.00 | 92.80 | 97.00 | 94.90 | % | 0.25 | 0 | 0 | 0.45 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 390.00 | 88.10 | 92.00 | 90.05 | 116.72 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.45 | 1.00 | 0.00 | -0.03 | 4/15/2026 | 9/4/2026 4:00:00 PM EST |
| 395.00 | 83.60 | 87.10 | 85.35 | % | 0.22 | 0 | 0 | 0.43 | 1.00 | 0.00 | -0.05 | 9/4/2026 4:00:00 PM EST | |||
| 400.00 | 78.50 | 82.20 | 80.35 | 83.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.41 | 0.99 | 0.00 | -0.05 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 405.00 | 73.60 | 77.30 | 75.45 | % | 0.19 | 0 | 0 | 0.39 | 0.99 | 0.00 | -0.06 | 9/4/2026 4:00:00 PM EST | |||
| 410.00 | 68.50 | 72.40 | 70.45 | 79.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.38 | 0.98 | 0.00 | -0.06 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 415.00 | 63.40 | 67.60 | 65.50 | % | 0.16 | 0 | 0 | 0.34 | 0.97 | 0.00 | -0.08 | 9/4/2026 4:00:00 PM EST | |||
| 420.00 | 59.10 | 62.80 | 60.95 | % | 0.15 | 0 | 0 | 0.33 | 0.96 | 0.00 | -0.09 | 9/4/2026 4:00:00 PM EST | |||
| 425.00 | 54.40 | 58.10 | 56.25 | % | 0.13 | 0 | 0 | 0.32 | 0.95 | 0.00 | -0.10 | 9/4/2026 4:00:00 PM EST | |||
| 430.00 | 49.60 | 53.40 | 51.50 | 55.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.31 | 0.93 | 0.00 | -0.11 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 435.00 | 44.90 | 48.80 | 46.85 | % | 0.11 | 0 | 0 | 0.30 | 0.91 | 0.00 | -0.12 | 9/4/2026 4:00:00 PM EST | |||
| 440.00 | 40.60 | 44.50 | 42.55 | 52.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.22 | 0.88 | 0.01 | -0.14 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 445.00 | 36.40 | 40.20 | 38.30 | 46.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.23 | 0.85 | 0.01 | -0.15 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 450.00 | 32.20 | 36.00 | 34.10 | 43.80 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.23 | 0.81 | 0.01 | -0.16 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 455.00 | 28.20 | 32.20 | 30.20 | 65.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.23 | 0.77 | 0.01 | -0.17 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 460.00 | 24.50 | 28.70 | 26.60 | 33.00 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.23 | 0.73 | 0.01 | -0.19 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 465.00 | 21.30 | 25.20 | 23.25 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.23 | 0.68 | 0.01 | -0.19 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 470.00 | 18.40 | 22.00 | 20.20 | 28.00 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.23 | 0.63 | 0.01 | -0.20 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 475.00 | 15.80 | 19.00 | 17.40 | 17.79 | -6.81 | -27.69% | 0.04 | 2 | 6 | 0.23 | 0.57 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 480.00 | 13.10 | 16.00 | 14.55 | 17.24 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.22 | 0.52 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 485.00 | 10.30 | 13.40 | 11.85 | 12.40 | -6.79 | -35.39% | 0.02 | 4 | 95 | 0.22 | 0.46 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 490.00 | 9.00 | 12.10 | 10.55 | 10.00 | -4.00 | -28.58% | 0.02 | 8 | 227 | 0.23 | 0.41 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 495.00 | 6.10 | 10.40 | 8.25 | 9.00 | -1.60 | -15.10% | 0.02 | 1 | 66 | 0.22 | 0.36 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 500.00 | 4.50 | 8.90 | 6.70 | 7.50 | -3.40 | -31.20% | 0.01 | 2 | 54 | 0.22 | 0.31 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 505.00 | 3.10 | 7.50 | 5.30 | 6.30 | -2.60 | -29.22% | 0.01 | 1 | 50 | 0.21 | 0.26 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 510.00 | 4.00 | 5.70 | 4.85 | 5.20 | -0.59 | -10.19% | 0.01 | 2 | 122 | 0.23 | 0.22 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 515.00 | 2.05 | 5.70 | 3.88 | 4.20 | -1.50 | -26.32% | 0.01 | 1 | 53 | 0.23 | 0.18 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 520.00 | 2.35 | 3.40 | 2.88 | 3.30 | -0.10 | -2.95% | 0.01 | 3 | 176 | 0.22 | 0.15 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 525.00 | 0.00 | 2.60 | 1.30 | 2.60 | -0.25 | -8.78% | 0.00 | 1 | 316 | 0.23 | 0.12 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 530.00 | 0.10 | 3.60 | 1.85 | 1.90 | -0.70 | -26.93% | 0.00 | 2 | 137 | 0.20 | 0.10 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 535.00 | 0.00 | 3.40 | 1.70 | 2.50 | +0.67 | +36.62% | 0.00 | 6 | 45 | 0.29 | 0.08 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 540.00 | 0.05 | 4.00 | 2.03 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.23 | 0.06 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 545.00 | 0.00 | 3.40 | 1.70 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.35 | 0.05 | 0.00 | -0.04 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 550.00 | 0.35 | 1.45 | 0.90 | 0.80 | -0.90 | -52.95% | 0.00 | 3 | 214 | 0.24 | 0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 555.00 | 0.05 | 5.00 | 2.53 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.28 | 0.03 | 0.00 | -0.03 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 560.00 | 0.00 | 2.95 | 1.48 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.35 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 565.00 | 0.00 | 5.00 | 2.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.01 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 570.00 | 0.00 | 3.70 | 1.85 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.41 | 0.01 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 575.00 | 0.00 | 2.90 | 1.45 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.43 | 0.01 | 0.00 | -0.01 | 7/28/2026 | 9/4/2026 4:00:00 PM EST |
| 580.00 | 0.05 | 2.35 | 1.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.30 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 4:00:00 PM EST |
| 585.00 | 0.00 | 5.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 9/4/2026 4:00:00 PM EST |
| 590.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 595.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.27 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 605.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 610.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 615.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 620.00 | 0.00 | 2.80 | 1.40 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 625.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 630.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 635.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 640.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:00 PM EST |
| 645.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 660.00 | 0.00 | 5.00 | 2.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:00 PM EST |
| 680.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 5.00 | 2.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:00 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 9/4/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 4.60 | 2.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 3.30 | 1.65 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/4/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 385.00 | 0.25 | 0.90 | 0.58 | 0.52 | -0.20 | -27.78% | 0.00 | 2 | 27 | 0.34 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 5.00 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.00 | 0.00 | -0.05 | 7/24/2026 | 9/4/2026 4:00:00 PM EST |
| 400.00 | 0.00 | 3.80 | 1.90 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.45 | -0.01 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 405.00 | 0.00 | 4.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.45 | -0.01 | 0.00 | -0.06 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.43 | -0.02 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 415.00 | 0.05 | 4.10 | 2.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.28 | -0.03 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 420.00 | 0.40 | 4.00 | 2.20 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.29 | -0.04 | 0.00 | -0.09 | 8/13/2026 | 9/4/2026 4:00:00 PM EST |
| 425.00 | 0.25 | 4.20 | 2.23 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.27 | -0.05 | 0.00 | -0.10 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 430.00 | 0.20 | 2.25 | 1.23 | 1.65 | +0.25 | +17.86% | 0.00 | 29 | 129 | 0.21 | -0.07 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 435.00 | 0.80 | 3.10 | 1.95 | 2.10 | -0.34 | -13.94% | 0.00 | 2 | 86 | 0.23 | -0.09 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 440.00 | 0.70 | 5.00 | 2.85 | 3.00 | +0.80 | +36.37% | 0.01 | 24 | 147 | 0.23 | -0.12 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 445.00 | 1.20 | 5.00 | 3.10 | 3.10 | +0.25 | +8.78% | 0.01 | 6 | 214 | 0.22 | -0.15 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 450.00 | 4.10 | 4.30 | 4.20 | 4.10 | +0.50 | +13.89% | 0.01 | 8 | 114 | 0.23 | -0.19 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 455.00 | 5.00 | 5.50 | 5.25 | 5.33 | +0.98 | +22.53% | 0.01 | 8 | 158 | 0.23 | -0.23 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 460.00 | 5.20 | 6.80 | 6.00 | 6.42 | +1.15 | +21.83% | 0.01 | 22 | 150 | 0.22 | -0.27 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 465.00 | 5.90 | 9.00 | 7.45 | 7.90 | +1.30 | +19.70% | 0.02 | 11 | 204 | 0.21 | -0.32 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 470.00 | 9.60 | 10.00 | 9.80 | 9.40 | +0.90 | +10.59% | 0.02 | 8 | 182 | 0.22 | -0.37 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 475.00 | 11.80 | 14.30 | 13.05 | 11.70 | +1.67 | +16.65% | 0.03 | 3 | 813 | 0.24 | -0.43 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 480.00 | 12.10 | 14.50 | 13.30 | 14.20 | +3.10 | +27.93% | 0.03 | 5 | 61 | 0.20 | -0.48 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 485.00 | 15.50 | 19.40 | 17.45 | 15.48 | +1.18 | +8.26% | 0.04 | 20 | 289 | 0.23 | -0.54 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 490.00 | 18.00 | 21.70 | 19.85 | 19.10 | +3.50 | +22.44% | 0.04 | 3 | 64 | 0.22 | -0.59 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 495.00 | 21.20 | 25.50 | 23.35 | 21.90 | 0.00 | 0.00% | 0.05 | 0 | 48 | 0.22 | -0.64 | 0.01 | -0.18 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 500.00 | 25.60 | 29.00 | 27.30 | 25.10 | +2.00 | +8.66% | 0.05 | 6 | 113 | 0.23 | -0.69 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 505.00 | 28.70 | 32.80 | 30.75 | 26.20 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.22 | -0.74 | 0.01 | -0.16 | 8/25/2026 | 9/4/2026 4:00:00 PM EST |
| 510.00 | 32.80 | 36.90 | 34.85 | 26.85 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.22 | -0.78 | 0.01 | -0.14 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 515.00 | 37.10 | 41.10 | 39.10 | 47.50 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.28 | -0.82 | 0.01 | -0.12 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 520.00 | 41.50 | 45.50 | 43.50 | 25.30 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.29 | -0.85 | 0.01 | -0.11 | 7/16/2026 | 9/4/2026 4:00:00 PM EST |
| 525.00 | 46.30 | 49.90 | 48.10 | 52.00 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.28 | -0.88 | 0.01 | -0.09 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 530.00 | 51.00 | 54.60 | 52.80 | 29.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.30 | -0.90 | 0.00 | -0.08 | 7/9/2026 | 9/4/2026 4:00:00 PM EST |
| 535.00 | 55.70 | 59.40 | 57.55 | 44.50 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.31 | -0.92 | 0.00 | -0.06 | 5/20/2026 | 9/4/2026 4:00:00 PM EST |
| 540.00 | 60.60 | 64.30 | 62.45 | 48.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.33 | -0.94 | 0.00 | -0.06 | 5/12/2026 | 9/4/2026 4:00:00 PM EST |
| 545.00 | 65.60 | 69.80 | 67.70 | 63.40 | +35.83 | +129.96% | 0.12 | 2 | 0 | 0.34 | -0.95 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 550.00 | 70.50 | 74.70 | 72.60 | 61.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.04 | 4/16/2026 | 9/4/2026 4:00:00 PM EST |
| 555.00 | 75.50 | 79.70 | 77.60 | 62.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 4/16/2026 | 9/4/2026 4:00:00 PM EST |
| 560.00 | 80.50 | 84.60 | 82.55 | % | 0.15 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 565.00 | 85.50 | 89.70 | 87.60 | % | 0.16 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 570.00 | 90.50 | 94.70 | 92.60 | % | 0.16 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 575.00 | 95.50 | 99.70 | 97.60 | 77.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 5/28/2026 | 9/4/2026 4:00:00 PM EST |
| 580.00 | 100.50 | 104.70 | 102.60 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:00 PM EST | |||
| 585.00 | 105.50 | 109.70 | 107.60 | 80.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 9/4/2026 4:00:00 PM EST |
| 590.00 | 110.50 | 114.70 | 112.60 | % | 0.19 | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 595.00 | 115.50 | 119.70 | 117.60 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 600.00 | 120.50 | 124.70 | 122.60 | 88.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 4:00:00 PM EST |
| 605.00 | 125.50 | 129.70 | 127.60 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 610.00 | 130.50 | 134.70 | 132.60 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 615.00 | 135.50 | 139.70 | 137.60 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 620.00 | 140.50 | 144.70 | 142.60 | 107.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 625.00 | 145.50 | 149.70 | 147.60 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 630.00 | 150.50 | 154.70 | 152.60 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 635.00 | 155.50 | 159.70 | 157.60 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 640.00 | 160.50 | 164.70 | 162.60 | % | 0.25 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 645.00 | 165.50 | 169.70 | 167.60 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 660.00 | 180.50 | 184.70 | 182.60 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 680.00 | 200.50 | 204.70 | 202.60 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |