Options Chain for LEGENCE CORP CL A (LGN) - $47.81 as of 10/13/2026 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 11.00 | 15.00 | 13.00 | 20.21 | 0.00 | 0.00% | 0.37 | 0 | 4 | 4.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 40.00 | 6.00 | 9.20 | 7.60 | % | 0.19 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 45.00 | 2.75 | 3.80 | 3.28 | 3.47 | % | 0.07 | 2 | 0 | 0.98 | 0.87 | 0.07 | -0.26 | 10/13/2026 | 10/13/2026 4:00:00 PM EST | |
| 50.00 | 0.25 | 1.20 | 0.73 | 0.82 | -0.44 | -34.93% | 0.01 | 1 | 2 | 0.74 | 0.35 | 0.11 | -0.27 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.75 | 0.04 | 0.02 | -0.05 | 10/7/2026 | 10/13/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.38 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 1.70 | 0.85 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 2.68 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 2.05 | 1.03 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.06 | -0.13 | 0.07 | -0.26 | 9/4/2026 | 10/13/2026 4:00:00 PM EST |
| 50.00 | 1.30 | 4.60 | 2.95 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 31 | 2.08 | -0.65 | 0.11 | -0.27 | 10/8/2026 | 10/13/2026 4:00:00 PM EST |
| 55.00 | 5.50 | 9.00 | 7.25 | 5.40 | 0.00 | 0.00% | 0.13 | 0 | 203 | 2.66 | -0.96 | 0.02 | -0.05 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 60.00 | 10.50 | 14.00 | 12.25 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:00 PM EST |
| 65.00 | 15.20 | 18.70 | 16.95 | 11.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:00 PM EST |
| 70.00 | 20.40 | 24.00 | 22.20 | % | 0.32 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 75.00 | 24.90 | 28.70 | 26.80 | % | 0.36 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 80.00 | 30.20 | 34.00 | 32.10 | % | 0.40 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 85.00 | 35.20 | 39.00 | 37.10 | % | 0.44 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 90.00 | 40.20 | 44.00 | 42.10 | % | 0.47 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 95.00 | 44.90 | 48.70 | 46.80 | % | 0.49 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST |