Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $141.00 as of 10/9/2026 7:12:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 55.20 | 62.40 | 58.80 | 71.25 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.50 | 0.98 | 0.00 | -0.04 | 10/6/2026 | 10/9/2026 3:59:47 PM EST |
| 90.00 | 51.10 | 56.40 | 53.75 | 52.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.25 | 0.97 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 3:59:47 PM EST |
| 95.00 | 44.90 | 52.90 | 48.90 | % | 0.51 | 0 | 0 | 1.29 | 0.95 | 0.00 | -0.07 | 10/9/2026 3:59:47 PM EST | |||
| 100.00 | 41.30 | 48.40 | 44.85 | % | 0.45 | 0 | 0 | 1.22 | 0.93 | 0.00 | -0.08 | 10/9/2026 3:59:47 PM EST | |||
| 105.00 | 37.90 | 42.60 | 40.25 | 42.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.03 | 0.91 | 0.00 | -0.10 | 10/7/2026 | 10/9/2026 3:59:47 PM EST |
| 110.00 | 32.40 | 38.60 | 35.50 | % | 0.32 | 0 | 0 | 1.01 | 0.88 | 0.01 | -0.11 | 10/9/2026 3:59:47 PM EST | |||
| 115.00 | 30.00 | 34.20 | 32.10 | % | 0.28 | 0 | 0 | 0.73 | 0.84 | 0.01 | -0.13 | 10/9/2026 3:59:47 PM EST | |||
| 120.00 | 24.70 | 30.30 | 27.50 | % | 0.23 | 0 | 0 | 0.66 | 0.80 | 0.01 | -0.14 | 10/9/2026 3:59:47 PM EST | |||
| 125.00 | 22.20 | 26.80 | 24.50 | % | 0.20 | 0 | 0 | 0.72 | 0.75 | 0.01 | -0.16 | 10/9/2026 3:59:47 PM EST | |||
| 130.00 | 20.20 | 23.40 | 21.80 | 29.70 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.75 | 0.70 | 0.01 | -0.17 | 10/6/2026 | 10/9/2026 3:59:47 PM EST |
| 135.00 | 16.80 | 20.20 | 18.50 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.73 | 0.65 | 0.01 | -0.17 | 10/2/2026 | 10/9/2026 3:59:47 PM EST |
| 140.00 | 14.80 | 17.40 | 16.10 | 15.40 | +0.40 | +2.67% | 0.12 | 2 | 21 | 0.74 | 0.59 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 145.00 | 12.90 | 14.20 | 13.55 | 14.00 | +0.40 | +2.95% | 0.09 | 1 | 48 | 0.73 | 0.54 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 150.00 | 10.90 | 12.00 | 11.45 | 11.50 | -1.76 | -13.28% | 0.08 | 9 | 57 | 0.73 | 0.48 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 155.00 | 8.20 | 10.70 | 9.45 | 10.20 | +1.04 | +11.36% | 0.06 | 1 | 55 | 0.72 | 0.43 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 160.00 | 7.50 | 9.00 | 8.25 | 8.50 | +0.20 | +2.41% | 0.05 | 14 | 117 | 0.74 | 0.38 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 165.00 | 6.00 | 8.20 | 7.10 | 7.20 | +0.10 | +1.41% | 0.04 | 5 | 54 | 0.75 | 0.33 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 170.00 | 4.10 | 7.20 | 5.65 | 5.21 | -0.99 | -15.97% | 0.03 | 1 | 75 | 0.73 | 0.29 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 175.00 | 3.20 | 5.60 | 4.40 | 5.38 | +0.66 | +13.99% | 0.03 | 4 | 46 | 0.71 | 0.25 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 180.00 | 3.90 | 4.50 | 4.20 | 4.18 | +0.18 | +4.50% | 0.02 | 3 | 243 | 0.75 | 0.22 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 185.00 | 2.10 | 4.70 | 3.40 | 3.00 | -1.59 | -34.65% | 0.02 | 2 | 31 | 0.74 | 0.18 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 190.00 | 2.15 | 3.50 | 2.83 | 3.00 | +0.19 | +6.77% | 0.01 | 11 | 102 | 0.75 | 0.16 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 195.00 | 1.70 | 2.80 | 2.25 | 2.31 | -0.75 | -24.51% | 0.01 | 1 | 89 | 0.74 | 0.13 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 200.00 | 1.45 | 2.25 | 1.85 | 1.65 | -0.64 | -27.95% | 0.01 | 21 | 232 | 0.74 | 0.11 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 210.00 | 0.50 | 1.70 | 1.10 | 1.25 | -0.70 | -35.90% | 0.01 | 2 | 32 | 0.71 | 0.08 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 220.00 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.77 | 0.05 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:47 PM EST |
| 230.00 | 0.20 | 1.25 | 0.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.78 | 0.04 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.95 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.82 | -0.02 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 3:59:47 PM EST |
| 90.00 | 0.55 | 1.25 | 0.90 | 0.55 | -0.35 | -38.89% | 0.01 | 17 | 11 | 0.89 | -0.03 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 95.00 | 0.55 | 1.00 | 0.78 | 0.75 | -0.15 | -16.67% | 0.01 | 4 | 36 | 0.78 | -0.05 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 100.00 | 0.90 | 1.50 | 1.20 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.78 | -0.07 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 3:59:47 PM EST |
| 105.00 | 1.10 | 2.35 | 1.73 | 1.75 | -0.45 | -20.46% | 0.02 | 1 | 82 | 0.76 | -0.09 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 110.00 | 2.20 | 3.00 | 2.60 | 2.60 | -0.40 | -13.34% | 0.02 | 11 | 80 | 0.77 | -0.12 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 115.00 | 3.30 | 4.00 | 3.65 | 3.65 | -0.55 | -13.10% | 0.03 | 5 | 94 | 0.77 | -0.16 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 120.00 | 4.30 | 5.40 | 4.85 | 4.55 | -1.00 | -18.02% | 0.04 | 10 | 128 | 0.75 | -0.20 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 125.00 | 5.90 | 7.10 | 6.50 | 6.15 | -1.16 | -15.87% | 0.05 | 8 | 107 | 0.77 | -0.25 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 130.00 | 7.50 | 8.50 | 8.00 | 8.20 | -1.12 | -12.02% | 0.06 | 3 | 399 | 0.75 | -0.30 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 135.00 | 9.40 | 10.90 | 10.15 | 9.40 | -2.05 | -17.91% | 0.08 | 18 | 128 | 0.75 | -0.35 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 140.00 | 12.20 | 14.20 | 13.20 | 12.46 | -0.54 | -4.16% | 0.09 | 11 | 76 | 0.75 | -0.41 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 145.00 | 14.20 | 16.20 | 15.20 | 14.60 | -1.30 | -8.18% | 0.10 | 3 | 70 | 0.75 | -0.46 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 150.00 | 17.00 | 20.30 | 18.65 | 18.30 | +1.33 | +7.84% | 0.12 | 9 | 73 | 0.77 | -0.52 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 155.00 | 20.30 | 23.00 | 21.65 | 21.52 | -1.98 | -8.43% | 0.14 | 2 | 73 | 0.76 | -0.57 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 160.00 | 23.60 | 26.10 | 24.85 | 24.13 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.74 | -0.62 | 0.01 | -0.17 | 10/8/2026 | 10/9/2026 3:59:47 PM EST |
| 165.00 | 26.40 | 31.10 | 28.75 | 27.65 | -0.35 | -1.25% | 0.17 | 1 | 182 | 0.75 | -0.67 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:47 PM EST |
| 170.00 | 30.20 | 33.80 | 32.00 | 27.43 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.71 | -0.71 | 0.01 | -0.15 | 10/6/2026 | 10/9/2026 3:59:47 PM EST |
| 175.00 | 34.10 | 38.30 | 36.20 | 38.64 | 0.00 | 0.00% | 0.21 | 0 | 15 | 0.71 | -0.75 | 0.01 | -0.14 | 10/2/2026 | 10/9/2026 3:59:47 PM EST |
| 180.00 | 37.70 | 42.70 | 40.20 | 31.85 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.60 | -0.78 | 0.01 | -0.13 | 10/6/2026 | 10/9/2026 3:59:47 PM EST |
| 185.00 | 42.30 | 46.90 | 44.60 | 41.15 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | -0.82 | 0.01 | -0.11 | 9/21/2026 | 10/9/2026 3:59:47 PM EST |
| 190.00 | 46.90 | 51.40 | 49.15 | 52.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.88 | -0.84 | 0.01 | -0.10 | 9/29/2026 | 10/9/2026 3:59:47 PM EST |
| 195.00 | 51.00 | 56.00 | 53.50 | % | 0.27 | 0 | 0 | 0.87 | -0.87 | 0.01 | -0.09 | 10/9/2026 3:59:47 PM EST | |||
| 200.00 | 55.60 | 61.00 | 58.30 | 55.67 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.94 | -0.89 | 0.01 | -0.08 | 9/24/2026 | 10/9/2026 3:59:47 PM EST |
| 210.00 | 65.20 | 70.70 | 67.95 | 72.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.99 | -0.92 | 0.00 | -0.06 | 10/1/2026 | 10/9/2026 3:59:47 PM EST |
| 220.00 | 74.90 | 80.20 | 77.55 | % | 0.35 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.04 | 10/9/2026 3:59:47 PM EST | |||
| 230.00 | 84.70 | 90.00 | 87.35 | 88.08 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.08 | -0.96 | 0.00 | -0.03 | 9/28/2026 | 10/9/2026 3:59:47 PM EST |