Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $185.01 as of 9/9/2026 7:47:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 106.70 | 113.80 | 110.25 | 108.50 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 9:59:04 AM EST |
| 80.00 | 101.90 | 108.80 | 105.35 | % | 1.32 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 85.00 | 97.20 | 103.80 | 100.50 | % | 1.18 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 90.00 | 92.10 | 98.90 | 95.50 | 103.20 | 0.00 | 0.00% | 1.06 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 9/9/2026 9:59:04 AM EST |
| 95.00 | 87.10 | 94.00 | 90.55 | 95.42 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 100.00 | 83.00 | 86.20 | 84.60 | 91.10 | 0.00 | 0.00% | 0.85 | 0 | 5 | 1.61 | 1.00 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 105.00 | 77.40 | 81.60 | 79.50 | 63.55 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 9:59:04 AM EST |
| 110.00 | 72.80 | 79.20 | 76.00 | % | 0.69 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.03 | 9/9/2026 9:59:04 AM EST | |||
| 115.00 | 68.00 | 74.30 | 71.15 | 67.20 | 0.00 | 0.00% | 0.62 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 120.00 | 63.50 | 69.50 | 66.50 | 71.08 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 125.00 | 59.00 | 64.80 | 61.90 | 73.51 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.16 | 0.97 | 0.00 | -0.09 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 130.00 | 54.20 | 60.10 | 57.15 | 60.77 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.13 | 0.96 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 135.00 | 49.50 | 55.60 | 52.55 | 56.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.07 | 0.94 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 140.00 | 45.20 | 51.20 | 48.20 | 31.64 | 0.00 | 0.00% | 0.34 | 0 | 21 | 1.03 | 0.92 | 0.00 | -0.14 | 9/1/2026 | 9/9/2026 9:59:04 AM EST |
| 145.00 | 40.90 | 47.00 | 43.95 | 35.20 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.01 | 0.89 | 0.00 | -0.16 | 7/14/2026 | 9/9/2026 9:59:04 AM EST |
| 150.00 | 37.00 | 43.00 | 40.00 | 43.00 | 0.00 | 0.00% | 0.27 | 0 | 51 | 0.66 | 0.86 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 155.00 | 33.20 | 39.30 | 36.25 | 25.00 | 0.00 | 0.00% | 0.23 | 0 | 63 | 0.67 | 0.83 | 0.01 | -0.20 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 160.00 | 28.60 | 35.40 | 32.00 | 35.87 | 0.00 | 0.00% | 0.20 | 0 | 21 | 0.70 | 0.80 | 0.01 | -0.21 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 165.00 | 26.50 | 32.50 | 29.50 | 25.50 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.71 | 0.76 | 0.01 | -0.23 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 170.00 | 24.00 | 28.60 | 26.30 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 62 | 0.70 | 0.72 | 0.01 | -0.24 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 175.00 | 21.20 | 25.60 | 23.40 | 24.48 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.71 | 0.67 | 0.01 | -0.25 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 180.00 | 19.10 | 21.50 | 20.30 | 23.20 | 0.00 | 0.00% | 0.11 | 0 | 92 | 0.71 | 0.63 | 0.01 | -0.26 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 185.00 | 16.40 | 20.40 | 18.40 | 19.63 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.72 | 0.58 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 190.00 | 14.10 | 18.00 | 16.05 | 15.10 | -1.20 | -7.37% | 0.08 | 2 | 232 | 0.73 | 0.54 | 0.01 | -0.27 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 195.00 | 13.10 | 15.90 | 14.50 | 16.80 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.72 | 0.50 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 200.00 | 10.80 | 12.80 | 11.80 | 12.35 | -1.85 | -13.03% | 0.06 | 2 | 323 | 0.72 | 0.45 | 0.01 | -0.26 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 210.00 | 8.30 | 10.30 | 9.30 | 9.40 | -0.70 | -6.94% | 0.04 | 5 | 152 | 0.73 | 0.38 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 220.00 | 6.30 | 7.80 | 7.05 | 7.15 | -0.50 | -6.54% | 0.03 | 2 | 273 | 0.75 | 0.31 | 0.01 | -0.22 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 230.00 | 4.60 | 7.20 | 5.90 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 247 | 0.76 | 0.24 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 240.00 | 3.20 | 5.10 | 4.15 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 438 | 0.74 | 0.19 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 250.00 | 2.30 | 3.80 | 3.05 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 494 | 0.74 | 0.15 | 0.01 | -0.15 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 260.00 | 2.00 | 3.70 | 2.85 | 2.59 | -0.51 | -16.46% | 0.01 | 2 | 75 | 0.80 | 0.12 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 270.00 | 1.10 | 3.20 | 2.15 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.79 | 0.09 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 280.00 | 1.00 | 2.60 | 1.80 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 71 | 0.82 | 0.07 | 0.00 | -0.08 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 290.00 | 0.60 | 1.75 | 1.18 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.81 | 0.05 | 0.00 | -0.06 | 8/3/2026 | 9/9/2026 9:59:04 AM EST |
| 300.00 | 0.80 | 1.55 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.79 | 0.04 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 310.00 | 0.20 | 1.50 | 0.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.81 | 0.03 | 0.00 | -0.04 | 8/27/2026 | 9/9/2026 9:59:04 AM EST |
| 320.00 | 0.20 | 1.30 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.82 | 0.02 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 330.00 | 0.15 | 0.40 | 0.28 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.83 | 0.02 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:59:04 AM EST | |||
| 85.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 9:59:04 AM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.22 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.16 | 0.00 | 0.00 | -0.01 | 7/30/2026 | 9/9/2026 9:59:04 AM EST |
| 100.00 | 0.05 | 0.70 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.94 | 0.00 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.03 | -0.01 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 9:59:04 AM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.95 | -0.01 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 115.00 | 0.05 | 0.75 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.89 | -0.01 | 0.00 | -0.04 | 9/1/2026 | 9/9/2026 9:59:04 AM EST |
| 120.00 | 0.10 | 0.85 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.74 | -0.02 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 125.00 | 0.20 | 1.30 | 0.75 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.75 | -0.03 | 0.00 | -0.09 | 9/4/2026 | 9/9/2026 9:59:04 AM EST |
| 130.00 | 0.60 | 1.75 | 1.18 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 755 | 0.78 | -0.04 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 135.00 | 0.80 | 2.30 | 1.55 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.76 | -0.06 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 140.00 | 1.35 | 2.90 | 2.13 | 2.15 | +0.23 | +11.98% | 0.02 | 1 | 214 | 0.76 | -0.08 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 145.00 | 2.20 | 3.50 | 2.85 | 2.54 | -0.20 | -7.30% | 0.02 | 3 | 195 | 0.76 | -0.11 | 0.00 | -0.16 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 150.00 | 3.50 | 4.50 | 4.00 | 3.55 | 0.00 | 0.00% | 0.03 | 0 | 996 | 0.78 | -0.14 | 0.01 | -0.18 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 155.00 | 4.00 | 5.60 | 4.80 | 4.65 | -0.05 | -1.07% | 0.03 | 2 | 430 | 0.75 | -0.17 | 0.01 | -0.20 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 160.00 | 5.70 | 7.10 | 6.40 | 6.50 | +0.61 | +10.36% | 0.04 | 6 | 138 | 0.74 | -0.20 | 0.01 | -0.21 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 165.00 | 7.10 | 8.90 | 8.00 | 8.05 | +0.95 | +13.38% | 0.05 | 1 | 80 | 0.76 | -0.24 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 170.00 | 9.20 | 10.60 | 9.90 | 9.42 | +0.60 | +6.81% | 0.06 | 1 | 181 | 0.76 | -0.28 | 0.01 | -0.24 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 175.00 | 11.30 | 12.70 | 12.00 | 12.70 | +1.78 | +16.30% | 0.07 | 4 | 669 | 0.77 | -0.33 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 9:59:04 AM EST |
| 180.00 | 13.20 | 15.50 | 14.35 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.77 | -0.37 | 0.01 | -0.26 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 185.00 | 15.60 | 18.10 | 16.85 | 16.00 | 0.00 | 0.00% | 0.09 | 0 | 60 | 0.77 | -0.42 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 190.00 | 18.20 | 21.10 | 19.65 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 137 | 0.77 | -0.46 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 195.00 | 22.80 | 24.70 | 23.75 | 20.80 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.78 | -0.50 | 0.01 | -0.27 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 200.00 | 24.90 | 27.70 | 26.30 | 24.45 | 0.00 | 0.00% | 0.13 | 0 | 84 | 0.79 | -0.55 | 0.01 | -0.26 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 210.00 | 29.60 | 35.00 | 32.30 | 31.50 | 0.00 | 0.00% | 0.15 | 0 | 108 | 0.77 | -0.62 | 0.01 | -0.25 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 220.00 | 37.20 | 43.00 | 40.10 | 38.80 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.76 | -0.69 | 0.01 | -0.22 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 230.00 | 46.00 | 51.40 | 48.70 | 46.47 | 0.00 | 0.00% | 0.21 | 0 | 39 | 0.73 | -0.76 | 0.01 | -0.20 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 240.00 | 54.60 | 60.40 | 57.50 | 64.53 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.93 | -0.81 | 0.01 | -0.17 | 8/28/2026 | 9/9/2026 9:59:04 AM EST |
| 250.00 | 64.00 | 69.50 | 66.75 | 75.98 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.96 | -0.85 | 0.01 | -0.15 | 8/24/2026 | 9/9/2026 9:59:04 AM EST |
| 260.00 | 73.20 | 79.30 | 76.25 | 71.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.99 | -0.88 | 0.00 | -0.12 | 8/25/2026 | 9/9/2026 9:59:04 AM EST |
| 270.00 | 83.00 | 88.90 | 85.95 | 91.90 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.04 | -0.91 | 0.00 | -0.10 | 8/21/2026 | 9/9/2026 9:59:04 AM EST |
| 280.00 | 92.30 | 98.10 | 95.20 | 95.18 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.07 | -0.93 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 9:59:04 AM EST |
| 290.00 | 102.10 | 107.90 | 105.00 | 121.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.12 | -0.95 | 0.00 | -0.06 | 4/6/2026 | 9/9/2026 9:59:04 AM EST |
| 300.00 | 111.80 | 117.80 | 114.80 | 102.70 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.17 | -0.96 | 0.00 | -0.05 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 310.00 | 121.60 | 128.50 | 125.05 | 122.61 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.04 | 8/26/2026 | 9/9/2026 9:59:04 AM EST |
| 320.00 | 131.60 | 138.40 | 135.00 | % | 0.42 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 9/9/2026 9:59:04 AM EST | |||
| 330.00 | 141.50 | 147.90 | 144.70 | 147.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 8/28/2026 | 9/9/2026 9:59:04 AM EST |