Options Chain for (LBAI) - $11.95 as of 4/20/2024 4:21:40 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.80 | 14.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 7.50 | 8.30 | 11.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 10.00 | 5.80 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 12.50 | 3.50 | 6.60 | % | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.05 | 12/15/2022 3:59:25 PM EST | |||
| 15.00 | 0.95 | 4.10 | % | 0 | 0 | 8.47 | 0.89 | 0.09 | -0.19 | 12/15/2022 3:59:25 PM EST | |||
| 17.50 | 0.00 | 1.60 | % | 0 | 0 | 4.74 | 0.48 | 0.19 | -0.41 | 12/15/2022 3:59:25 PM EST | |||
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 6.99 | 0.12 | 0.10 | -0.20 | 12/15/2022 3:59:25 PM EST | |||
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 8.72 | 0.01 | 0.02 | -0.04 | 12/15/2022 3:59:25 PM EST | |||
| 25.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 35.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 7.50 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 10.00 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 12.50 | 0.00 | 1.55 | % | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.05 | 12/15/2022 3:59:25 PM EST | |||
| 15.00 | 0.00 | 1.55 | % | 0 | 0 | 7.51 | -0.11 | 0.09 | -0.19 | 12/15/2022 3:59:25 PM EST | |||
| 17.50 | 0.00 | 1.70 | % | 0 | 0 | 4.33 | -0.52 | 0.19 | -0.41 | 12/15/2022 3:59:25 PM EST | |||
| 20.00 | 1.25 | 4.00 | % | 0 | 0 | 6.13 | -0.88 | 0.10 | -0.20 | 12/15/2022 3:59:25 PM EST | |||
| 22.50 | 3.60 | 6.50 | % | 0 | 0 | 7.83 | -0.99 | 0.02 | -0.04 | 12/15/2022 3:59:25 PM EST | |||
| 25.00 | 6.10 | 9.20 | % | 0 | 0 | 9.82 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 30.00 | 11.10 | 14.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST | |||
| 35.00 | 16.10 | 19.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:25 PM EST |