Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $2.50 as of 9/9/2026 12:32:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.25 | 1.93 | 2.11 | 0.00 | 0.00% | 3.86 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 9:58:59 AM EST |
| 1.00 | 1.10 | 1.80 | 1.45 | 1.55 | 0.00 | 0.00% | 1.45 | 0 | 50 | 4.72 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 9:58:59 AM EST |
| 1.50 | 0.70 | 1.25 | 0.98 | 1.15 | 0.00 | 0.00% | 0.65 | 0 | 3 | 2.72 | 0.97 | 0.09 | 0.00 | 9/4/2026 | 9/9/2026 9:58:59 AM EST |
| 2.00 | 0.35 | 0.75 | 0.55 | 0.85 | 0.00 | 0.00% | 0.28 | 0 | 170 | 1.66 | 0.83 | 0.36 | 0.00 | 8/27/2026 | 9/9/2026 9:58:59 AM EST |
| 2.50 | 0.15 | 0.30 | 0.23 | 0.32 | 0.00 | 0.00% | 0.09 | 0 | 227 | 0.93 | 0.57 | 0.55 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 422 | 0.78 | 0.33 | 0.50 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 257 | 1.00 | 0.17 | 0.35 | 0.00 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 833 | 1.12 | 0.08 | 0.20 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 169 | 1.80 | 0.04 | 0.11 | 0.00 | 8/27/2026 | 9/9/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 287 | 2.19 | 0.02 | 0.05 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 753 | 1.61 | 0.01 | 0.03 | 0.00 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.94 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 9:58:59 AM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.94 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 9:58:59 AM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.89 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 3.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 7 | 3.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/9/2026 9:58:59 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 9:58:59 AM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 602 | 2.35 | -0.03 | 0.09 | 0.00 | 8/17/2026 | 9/9/2026 9:58:59 AM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 488 | 1.01 | -0.17 | 0.36 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 2.50 | 0.20 | 0.35 | 0.28 | 0.35 | 0.00 | 0.00% | 0.11 | 0 | 154 | 0.90 | -0.43 | 0.55 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 3.00 | 0.50 | 0.95 | 0.73 | 0.62 | 0.00 | 0.00% | 0.24 | 0 | 68 | 2.02 | -0.67 | 0.50 | 0.00 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 3.50 | 0.95 | 1.30 | 1.13 | 1.10 | 0.00 | 0.00% | 0.32 | 0 | 66 | 1.92 | -0.83 | 0.35 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 4.00 | 1.40 | 1.85 | 1.63 | 1.40 | 0.00 | 0.00% | 0.41 | 0 | 70 | 2.40 | -0.92 | 0.20 | 0.00 | 8/7/2026 | 9/9/2026 9:58:59 AM EST |
| 4.50 | 1.85 | 2.35 | 2.10 | 2.09 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.66 | -0.96 | 0.11 | 0.00 | 9/2/2026 | 9/9/2026 9:58:59 AM EST |
| 5.00 | 2.25 | 2.85 | 2.55 | 2.54 | 0.00 | 0.00% | 0.51 | 0 | 27 | 2.89 | -0.98 | 0.05 | 0.00 | 7/16/2026 | 9/9/2026 9:58:59 AM EST |
| 5.50 | 2.75 | 3.40 | 3.08 | 2.83 | 0.00 | 0.00% | 0.56 | 0 | 12 | 3.26 | -0.99 | 0.03 | 0.00 | 8/10/2026 | 9/9/2026 9:58:59 AM EST |
| 7.00 | 4.20 | 4.90 | 4.55 | % | 0.65 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 8.00 | 5.20 | 5.90 | 5.55 | % | 0.69 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 9.00 | 6.20 | 6.90 | 6.55 | % | 0.73 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 10.00 | 7.20 | 7.90 | 7.55 | % | 0.76 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST |