Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $41.62 as of 10/13/2026 11:12:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.60 | 12.40 | 11.00 | 10.46 | % | 0.37 | 2 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 32.00 | 7.40 | 10.30 | 8.85 | % | 0.28 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 33.00 | 5.70 | 9.30 | 7.50 | % | 0.23 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 34.00 | 5.70 | 8.40 | 7.05 | 6.67 | % | 0.21 | 1 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 35.00 | 4.70 | 7.20 | 5.95 | 5.39 | -2.51 | -31.78% | 0.17 | 4 | 13 | 2.90 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 36.00 | 3.70 | 6.30 | 5.00 | 4.46 | -2.54 | -36.29% | 0.14 | 3 | 20 | 2.69 | 0.99 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 37.00 | 2.50 | 4.50 | 3.50 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 20 | 1.75 | 0.97 | 0.04 | -0.03 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 1.75 | 4.20 | 2.98 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.78 | 0.95 | 0.06 | -0.05 | 10/7/2026 | 10/13/2026 4:00:01 PM EST |
| 38.00 | 2.00 | 3.30 | 2.65 | 4.39 | 0.00 | 0.00% | 0.07 | 0 | 5 | 1.32 | 0.90 | 0.09 | -0.07 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 38.50 | 0.75 | 2.85 | 1.80 | 2.20 | -1.76 | -44.45% | 0.05 | 25 | 45 | 1.23 | 0.85 | 0.12 | -0.09 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 39.00 | 0.50 | 3.50 | 2.00 | 2.00 | -1.60 | -44.45% | 0.05 | 1 | 41 | 1.92 | 0.78 | 0.16 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 39.50 | 0.30 | 2.75 | 1.53 | 1.55 | -1.62 | -51.11% | 0.04 | 1 | 1 | 1.58 | 0.69 | 0.19 | -0.12 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 1.00 | 1.15 | 1.08 | 1.07 | -1.58 | -59.63% | 0.03 | 67 | 38 | 0.59 | 0.59 | 0.21 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 40.50 | 0.55 | 1.10 | 0.83 | 0.90 | -0.74 | -45.13% | 0.02 | 30 | 3 | 0.60 | 0.48 | 0.21 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 41.00 | 0.45 | 0.90 | 0.68 | 0.60 | -0.70 | -53.85% | 0.02 | 32 | 335 | 0.64 | 0.38 | 0.20 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 41.50 | 0.25 | 0.60 | 0.43 | 0.52 | -0.47 | -47.48% | 0.01 | 51 | 248 | 0.58 | 0.29 | 0.18 | -0.11 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 42.00 | 0.20 | 0.40 | 0.30 | 0.32 | -0.38 | -54.29% | 0.01 | 134 | 240 | 0.59 | 0.21 | 0.15 | -0.09 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 0.10 | 0.40 | 0.25 | 0.26 | -0.37 | -58.73% | 0.01 | 112 | 472 | 0.62 | 0.14 | 0.12 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 43.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 30 | 267 | 0.66 | 0.10 | 0.09 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 43.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.22 | -68.75% | 0.00 | 16 | 356 | 0.96 | 0.06 | 0.06 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 44.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 165 | 444 | 0.64 | 0.04 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 44.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 5 | 120 | 0.83 | 0.02 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 22 | 573 | 0.82 | 0.01 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 65 | 124 | 1.17 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 360 | 0.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 46.50 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 102 | 312 | 1.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 22 | 339 | 1.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 370 | 0.98 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 48.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 28 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 53 | 158 | 1.28 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 49.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.19 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 6 | 1,631 | 1.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 51.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 5 | 249 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 3,824 | 1.45 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 359 | 2.18 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,228 | 1.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 56.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,977 | 1.85 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,247 | 2.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 182 | 4.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 148 | 3.57 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 258 | 3.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.30 | 0.65 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 72 | 5.41 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.51 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.15 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 36.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.03 | +60.00% | 0.00 | 25 | 4 | 1.19 | -0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 87 | 0.71 | -0.03 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 7 | 154 | 0.83 | -0.05 | 0.06 | -0.05 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 8 | 27 | 0.61 | -0.10 | 0.09 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 38.50 | 0.15 | 0.35 | 0.25 | 0.23 | +0.08 | +53.34% | 0.01 | 12 | 53 | 0.62 | -0.15 | 0.12 | -0.09 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.10 | +50.00% | 0.01 | 46 | 36 | 0.69 | -0.22 | 0.16 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 39.50 | 0.20 | 0.55 | 0.38 | 0.42 | +0.22 | +110.00% | 0.01 | 136 | 71 | 0.50 | -0.31 | 0.19 | -0.12 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.58 | +0.23 | +65.72% | 0.02 | 128 | 777 | 0.53 | -0.41 | 0.21 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 40.50 | 0.00 | 1.90 | 0.95 | 0.81 | +0.29 | +55.77% | 0.02 | 15 | 69 | 1.26 | -0.52 | 0.21 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 41.00 | 0.50 | 1.75 | 1.13 | 1.23 | +0.57 | +86.37% | 0.03 | 9 | 323 | 0.96 | -0.62 | 0.20 | -0.13 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 41.50 | 1.20 | 1.75 | 1.48 | 1.51 | +0.56 | +58.95% | 0.04 | 6 | 128 | 0.51 | -0.71 | 0.18 | -0.11 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 42.00 | 1.25 | 2.35 | 1.80 | 1.71 | +0.49 | +40.17% | 0.04 | 18 | 482 | 0.93 | -0.79 | 0.15 | -0.09 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 42.50 | 2.10 | 2.60 | 2.35 | 2.20 | +0.72 | +48.65% | 0.06 | 45 | 401 | 0.85 | -0.86 | 0.12 | -0.07 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 43.00 | 2.30 | 4.20 | 3.25 | 2.80 | +0.95 | +51.36% | 0.08 | 129 | 295 | 1.79 | -0.91 | 0.09 | -0.06 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 43.50 | 2.20 | 4.80 | 3.50 | 3.03 | +1.35 | +80.36% | 0.08 | 24 | 468 | 1.97 | -0.94 | 0.06 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 44.00 | 3.30 | 4.90 | 4.10 | 3.45 | +0.71 | +25.92% | 0.09 | 30 | 75 | 1.78 | -0.96 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 44.50 | 3.50 | 5.90 | 4.70 | 3.70 | +0.89 | +31.68% | 0.11 | 1 | 11 | 2.26 | -0.98 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.00 | 4.30 | 5.10 | 4.70 | 4.50 | +0.95 | +26.77% | 0.10 | 27 | 563 | 1.29 | -0.99 | 0.02 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 45.50 | 3.10 | 6.90 | 5.00 | 5.04 | +1.09 | +27.60% | 0.11 | 8 | 10 | 2.46 | -0.99 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 46.00 | 5.40 | 5.80 | 5.60 | 5.63 | +1.13 | +25.12% | 0.12 | 29 | 164 | 1.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 46.50 | 4.00 | 7.70 | 5.85 | 5.92 | +0.42 | +7.64% | 0.13 | 8 | 309 | 2.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.00 | 6.30 | 8.50 | 7.40 | 6.40 | +0.90 | +16.37% | 0.16 | 24 | 229 | 2.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 47.50 | 6.70 | 8.70 | 7.70 | 6.93 | +1.00 | +16.87% | 0.16 | 28 | 456 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 48.00 | 6.60 | 9.40 | 8.00 | 7.84 | +1.34 | +20.62% | 0.17 | 5 | 54 | 2.91 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 48.50 | 6.10 | 10.00 | 8.05 | 8.27 | +2.22 | +36.70% | 0.17 | 2 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 49.00 | 8.00 | 10.40 | 9.20 | 7.90 | +0.41 | +5.48% | 0.19 | 3 | 9 | 3.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 49.50 | 7.80 | 9.60 | 8.70 | 7.35 | 0.00 | 0.00% | 0.18 | 0 | 44 | 1.94 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 50.00 | 9.00 | 10.00 | 9.50 | 9.65 | +1.80 | +22.93% | 0.19 | 4 | 221 | 1.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 51.00 | 9.30 | 11.80 | 10.55 | 8.57 | 0.00 | 0.00% | 0.21 | 0 | 4 | 2.87 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 52.00 | 9.70 | 13.50 | 11.60 | 11.63 | +1.63 | +16.30% | 0.22 | 1 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 52.50 | 10.00 | 13.30 | 11.65 | 12.06 | +1.33 | +12.40% | 0.22 | 1 | 15 | 3.07 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 53.00 | 10.50 | 14.50 | 12.50 | 11.16 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 54.00 | 12.70 | 15.50 | 14.10 | % | 0.26 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 55.00 | 13.30 | 15.80 | 14.55 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:01 PM EST |
| 56.00 | 13.90 | 17.60 | 15.75 | % | 0.28 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 57.00 | 15.80 | 18.30 | 17.05 | 14.59 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 57.50 | 15.10 | 18.40 | 16.75 | 15.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.79 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 60.00 | 17.70 | 20.80 | 19.25 | 16.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 62.50 | 21.40 | 23.80 | 22.60 | 15.53 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:01 PM EST |
| 65.00 | 22.50 | 25.60 | 24.05 | 22.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 67.50 | 26.40 | 29.20 | 27.80 | 21.34 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 4:00:01 PM EST |
| 70.00 | 27.50 | 31.60 | 29.55 | 20.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 33.70 | 36.70 | 35.20 | % | 0.47 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 80.00 | 38.80 | 41.40 | 40.10 | % | 0.50 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 43.90 | 46.40 | 45.15 | % | 0.53 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 90.00 | 48.90 | 51.70 | 50.30 | 35.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:01 PM EST |
| 95.00 | 52.50 | 56.70 | 54.60 | % | 0.57 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |