Options Chain for KOPIN CORP COM (KOPN) - $4.56 as of 9/9/2026 8:04:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.10 | 3.80 | 3.80 | 0.00 | 0.00% | 7.60 | 3 | 16 | 9.69 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 1.00 | 2.90 | 3.40 | 3.15 | 3.35 | +0.15 | +4.69% | 3.15 | 3 | 6 | 3.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 1.50 | 2.55 | 3.10 | 2.83 | 2.70 | 0.00 | 0.00% | 1.89 | 0 | 52 | 3.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:55 PM EST |
| 2.00 | 1.95 | 2.55 | 2.25 | 2.26 | 0.00 | 0.00% | 1.12 | 125 | 2,161 | 2.72 | 1.00 | 0.01 | 0.00 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 2.50 | 1.40 | 2.40 | 1.90 | 3.00 | 0.00 | 0.00% | 0.76 | 0 | 23 | 3.23 | 0.98 | 0.04 | 0.00 | 8/14/2026 | 9/9/2026 3:59:55 PM EST |
| 3.00 | 1.05 | 1.60 | 1.33 | 1.60 | -0.07 | -4.20% | 0.44 | 50 | 7,726 | 1.65 | 0.92 | 0.11 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 3.50 | 0.75 | 1.40 | 1.08 | 2.12 | 0.00 | 0.00% | 0.31 | 0 | 1,784 | 1.88 | 0.83 | 0.21 | -0.01 | 8/17/2026 | 9/9/2026 3:59:55 PM EST |
| 4.00 | 0.50 | 0.80 | 0.65 | 0.66 | +0.01 | +1.54% | 0.16 | 1 | 1,919 | 0.82 | 0.69 | 0.30 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 4.50 | 0.25 | 0.50 | 0.38 | 0.40 | -0.20 | -33.34% | 0.08 | 6 | 4,759 | 0.86 | 0.52 | 0.34 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 9,980 | 0.98 | 0.38 | 0.32 | -0.01 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 502 | 1.47 | 0.26 | 0.27 | -0.01 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 0.35 | 0.20 | 0.12 | -0.03 | -20.00% | 0.03 | 2 | 3,810 | 1.10 | 0.19 | 0.21 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3,073 | 2.09 | 0.07 | 0.11 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1,396 | 2.46 | 0.03 | 0.05 | 0.00 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1,106 | 3.06 | 0.01 | 0.02 | 0.00 | 8/17/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,905 | 1.72 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.33 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 2.47 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.06 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/9/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.71 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 9/9/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.78 | -0.02 | 0.04 | 0.00 | 8/11/2026 | 9/9/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,385 | 1.34 | -0.08 | 0.11 | -0.01 | 8/28/2026 | 9/9/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 225 | 1.33 | -0.17 | 0.21 | -0.01 | 9/3/2026 | 9/9/2026 3:59:55 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.35 | +0.05 | +16.67% | 0.08 | 31 | 1,164 | 0.95 | -0.31 | 0.30 | -0.01 | 9/9/2026 | 9/9/2026 3:59:55 PM EST |
| 4.50 | 0.15 | 0.90 | 0.53 | 0.47 | 0.00 | 0.00% | 0.12 | 0 | 123 | 1.54 | -0.48 | 0.34 | -0.01 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.95 | 0.00 | 0.00% | 0.19 | 0 | 4,103 | 1.68 | -0.62 | 0.32 | -0.01 | 8/31/2026 | 9/9/2026 3:59:55 PM EST |
| 5.50 | 0.75 | 1.60 | 1.18 | 1.19 | 0.00 | 0.00% | 0.21 | 0 | 112 | 1.57 | -0.74 | 0.27 | -0.01 | 9/8/2026 | 9/9/2026 3:59:55 PM EST |
| 6.00 | 1.50 | 2.15 | 1.83 | 1.90 | 0.00 | 0.00% | 0.30 | 0 | 602 | 1.88 | -0.81 | 0.21 | -0.01 | 9/1/2026 | 9/9/2026 3:59:55 PM EST |
| 7.00 | 2.15 | 2.95 | 2.55 | 2.31 | 0.00 | 0.00% | 0.36 | 0 | 313 | 1.82 | -0.93 | 0.11 | 0.00 | 8/27/2026 | 9/9/2026 3:59:55 PM EST |
| 8.00 | 3.10 | 4.00 | 3.55 | 3.30 | 0.00 | 0.00% | 0.44 | 0 | 242 | 2.22 | -0.97 | 0.05 | 0.00 | 5/29/2026 | 9/9/2026 3:59:55 PM EST |
| 9.00 | 4.00 | 5.00 | 4.50 | 4.10 | 0.00 | 0.00% | 0.50 | 0 | 69 | 2.46 | -0.99 | 0.02 | 0.00 | 5/29/2026 | 9/9/2026 3:59:55 PM EST |
| 10.00 | 5.20 | 6.00 | 5.60 | 5.20 | 0.00 | 0.00% | 0.56 | 0 | 220 | 2.67 | -0.99 | 0.01 | 0.00 | 8/13/2026 | 9/9/2026 3:59:55 PM EST |
| 11.00 | 6.00 | 7.00 | 6.50 | % | 0.59 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST | |||
| 12.00 | 7.00 | 8.00 | 7.50 | % | 0.62 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:55 PM EST |