Options Chain for KODIAK SCIENCES INC COM (KOD) - $36.15 as of 9/4/2026 7:54:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 31.60 | 34.90 | 33.25 | 36.51 | 0.00 | 0.00% | 11.08 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/4/2026 3:59:56 PM EST |
| 5.00 | 29.60 | 32.90 | 31.25 | 31.35 | 0.00 | 0.00% | 6.25 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/4/2026 3:59:56 PM EST |
| 8.00 | 26.70 | 29.90 | 28.30 | % | 3.54 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 10.00 | 24.60 | 27.90 | 26.25 | 30.00 | 0.00 | 0.00% | 2.62 | 0 | 4 | 7.49 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:56 PM EST |
| 13.00 | 21.60 | 24.90 | 23.25 | % | 1.79 | 0 | 1 | 5.99 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:56 PM EST | |||
| 15.00 | 19.60 | 22.90 | 21.25 | 28.02 | 0.00 | 0.00% | 1.42 | 0 | 9 | 0.00 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 17.60 | 20.90 | 19.25 | 21.58 | 0.00 | 0.00% | 1.13 | 0 | 11 | 0.00 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 14.60 | 17.60 | 16.10 | 22.10 | 0.00 | 0.00% | 0.81 | 0 | 314 | 0.00 | 0.98 | 0.00 | -0.04 | 7/20/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 13.60 | 16.80 | 15.20 | 19.80 | 0.00 | 0.00% | 0.72 | 0 | 2 | 0.00 | 0.98 | 0.00 | -0.04 | 3/27/2026 | 9/4/2026 3:59:56 PM EST |
| 22.00 | 12.70 | 15.70 | 14.20 | 15.57 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | 0.97 | 0.01 | -0.05 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 11.70 | 14.90 | 13.30 | % | 0.58 | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 24.00 | 10.70 | 13.70 | 12.20 | % | 0.51 | 0 | 2 | 0.00 | 0.96 | 0.01 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 25.00 | 9.70 | 12.90 | 11.30 | 13.00 | 0.00 | 0.00% | 0.45 | 0 | 3 | 2.68 | 0.94 | 0.01 | -0.06 | 5/18/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 8.80 | 11.90 | 10.35 | % | 0.40 | 0 | 0 | 2.48 | 0.93 | 0.02 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 27.00 | 7.90 | 10.90 | 9.40 | 13.91 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.30 | 0.90 | 0.02 | -0.08 | 6/30/2026 | 9/4/2026 3:59:56 PM EST |
| 28.00 | 7.00 | 9.90 | 8.45 | % | 0.30 | 0 | 1 | 2.11 | 0.89 | 0.02 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 6.10 | 8.90 | 7.50 | % | 0.26 | 0 | 0 | 1.93 | 0.86 | 0.03 | -0.09 | 9/4/2026 3:59:56 PM EST | |||
| 30.00 | 5.30 | 7.90 | 6.60 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 193 | 1.76 | 0.79 | 0.03 | -0.12 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 4.50 | 7.40 | 5.95 | 11.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.80 | 0.78 | 0.04 | -0.11 | 3/26/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 3.80 | 6.50 | 5.15 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.67 | 0.74 | 0.04 | -0.11 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 3.00 | 5.80 | 4.40 | 9.60 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.97 | 0.70 | 0.05 | -0.11 | 7/2/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 2.45 | 4.80 | 3.63 | 3.40 | -8.63 | -71.74% | 0.11 | 10 | 3 | 0.94 | 0.65 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 1.85 | 4.00 | 2.93 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 24 | 0.89 | 0.59 | 0.06 | -0.12 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 1.85 | 3.70 | 2.78 | 2.10 | -1.11 | -34.58% | 0.08 | 1 | 5 | 1.01 | 0.54 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 1.60 | 3.10 | 2.35 | 1.90 | -1.20 | -38.71% | 0.06 | 15 | 18 | 1.07 | 0.48 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 1.30 | 1.95 | 1.63 | 2.47 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.88 | 0.44 | 0.05 | -0.12 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 0.50 | 2.60 | 1.55 | 1.58 | -1.16 | -42.34% | 0.04 | 1 | 1 | 0.95 | 0.39 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 1.05 | 1.85 | 1.45 | 1.05 | -0.60 | -36.37% | 0.04 | 152 | 855 | 1.04 | 0.36 | 0.05 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 0.30 | 2.75 | 1.53 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.12 | 0.32 | 0.04 | -0.11 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 2.45 | 1.23 | 1.41 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.64 | 0.27 | 0.04 | -0.10 | 8/28/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.72 | 0.24 | 0.04 | -0.09 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 2.25 | 1.13 | 5.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.21 | 0.04 | -0.09 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.55 | 1.05 | 0.80 | 0.69 | +0.15 | +27.78% | 0.02 | 4 | 675 | 1.17 | 0.21 | 0.03 | -0.10 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.05 | 1.03 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.83 | 0.17 | 0.03 | -0.08 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 1.05 | 0.53 | 0.50 | +0.20 | +66.67% | 0.01 | 45 | 692 | 1.45 | 0.16 | 0.03 | -0.08 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 1.00 | 0.50 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.16 | 0.03 | -0.08 | 8/10/2026 | 9/4/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 1.85 | 0.93 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | 0.12 | 0.02 | -0.07 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.01 | 0.11 | 0.02 | -0.06 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 164 | 2.26 | 0.06 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.52 | 0.03 | 0.01 | -0.02 | 8/7/2026 | 9/4/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.11 | 0.02 | 0.01 | -0.02 | 8/6/2026 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 2.96 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.45 | 0.00 | 0.00 | -0.01 | 6/22/2026 | 9/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.72 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.04 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 818 | 2.90 | -0.02 | 0.00 | -0.04 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 1 | 3.13 | -0.02 | 0.00 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.53 | -0.03 | 0.01 | -0.05 | 7/8/2026 | 9/4/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.74 | -0.03 | 0.01 | -0.05 | 9/4/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.75 | 0.88 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.58 | -0.04 | 0.01 | -0.06 | 3/27/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.05 | -0.25 | -83.34% | 0.04 | 1 | 7 | 2.43 | -0.06 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.85 | 0.93 | % | 0.04 | 0 | 4 | 2.29 | -0.07 | 0.02 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.72 | -0.10 | 0.02 | -0.08 | 7/15/2026 | 9/4/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.05 | -0.11 | 0.02 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.93 | -0.14 | 0.03 | -0.09 | 7/30/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.20 | 0.70 | 0.45 | 0.55 | +0.30 | +120.00% | 0.02 | 1 | 821 | 0.88 | -0.21 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 31.00 | 0.25 | 2.60 | 1.43 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.22 | -0.22 | 0.04 | -0.11 | 8/11/2026 | 9/4/2026 3:59:56 PM EST |
| 32.00 | 0.05 | 2.85 | 1.45 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.05 | -0.26 | 0.04 | -0.11 | 8/14/2026 | 9/4/2026 3:59:56 PM EST |
| 33.00 | 0.70 | 3.10 | 1.90 | 7.16 | 0.00 | 0.00% | 0.06 | 0 | 40 | 1.16 | -0.30 | 0.05 | -0.11 | 6/5/2026 | 9/4/2026 3:59:56 PM EST |
| 34.00 | 0.80 | 3.50 | 2.15 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 63 | 1.10 | -0.35 | 0.05 | -0.12 | 6/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 1.50 | 3.40 | 2.45 | 2.34 | +0.18 | +8.34% | 0.07 | 4 | 1,480 | 1.04 | -0.41 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 36.00 | 1.90 | 4.10 | 3.00 | 2.50 | +0.80 | +47.06% | 0.08 | 1 | 271 | 1.06 | -0.46 | 0.06 | -0.12 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 37.00 | 2.05 | 4.50 | 3.28 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.93 | -0.52 | 0.06 | -0.12 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 38.00 | 3.00 | 5.20 | 4.10 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.99 | -0.56 | 0.05 | -0.12 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 39.00 | 3.10 | 5.80 | 4.45 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.39 | -0.61 | 0.05 | -0.12 | 7/10/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 4.50 | 6.50 | 5.50 | 3.67 | 0.00 | 0.00% | 0.14 | 0 | 17 | 1.39 | -0.64 | 0.05 | -0.12 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 41.00 | 5.30 | 7.40 | 6.35 | 4.47 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.46 | -0.68 | 0.04 | -0.11 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 42.00 | 6.10 | 8.10 | 7.10 | 8.65 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.44 | -0.73 | 0.04 | -0.10 | 5/11/2026 | 9/4/2026 3:59:56 PM EST |
| 43.00 | 7.00 | 9.00 | 8.00 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.49 | -0.76 | 0.04 | -0.09 | 8/13/2026 | 9/4/2026 3:59:56 PM EST |
| 44.00 | 7.90 | 9.80 | 8.85 | 7.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.49 | -0.79 | 0.04 | -0.09 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 8.80 | 10.80 | 9.80 | % | 0.22 | 0 | 0 | 1.58 | -0.79 | 0.03 | -0.10 | 9/4/2026 3:59:56 PM EST | |||
| 46.00 | 9.70 | 11.50 | 10.60 | 6.90 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.51 | -0.83 | 0.03 | -0.08 | 8/19/2026 | 9/4/2026 3:59:56 PM EST |
| 47.00 | 10.70 | 12.60 | 11.65 | 9.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.64 | -0.84 | 0.03 | -0.08 | 7/23/2026 | 9/4/2026 3:59:56 PM EST |
| 48.00 | 11.60 | 13.60 | 12.60 | % | 0.26 | 0 | 0 | 1.71 | -0.84 | 0.03 | -0.08 | 9/4/2026 3:59:56 PM EST | |||
| 49.00 | 12.60 | 14.50 | 13.55 | % | 0.28 | 0 | 0 | 1.73 | -0.88 | 0.02 | -0.07 | 9/4/2026 3:59:56 PM EST | |||
| 50.00 | 13.30 | 15.50 | 14.40 | % | 0.29 | 0 | 0 | 1.79 | -0.89 | 0.02 | -0.06 | 9/4/2026 3:59:56 PM EST | |||
| 55.00 | 17.80 | 21.00 | 19.40 | % | 0.35 | 0 | 0 | 2.36 | -0.94 | 0.01 | -0.04 | 9/4/2026 3:59:56 PM EST | |||
| 60.00 | 22.80 | 25.50 | 24.15 | % | 0.40 | 0 | 0 | 2.36 | -0.97 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST | |||
| 65.00 | 27.90 | 30.40 | 29.15 | % | 0.45 | 0 | 0 | 2.54 | -0.98 | 0.01 | -0.02 | 9/4/2026 3:59:56 PM EST |