Options Chain for KODIAK SCIENCES INC COM (KOD) - $93.14 as of 10/6/2026 7:58:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 70.70 | 75.00 | 72.85 | % | 3.64 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 25.00 | 65.70 | 70.00 | 67.85 | 65.30 | 0.00 | 0.00% | 2.71 | 0 | 1 | 2.94 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 64.90 | 69.00 | 66.95 | % | 2.58 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 27.00 | 64.10 | 68.00 | 66.05 | % | 2.45 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 28.00 | 62.70 | 67.00 | 64.85 | 9.30 | 0.00 | 0.00% | 2.32 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 61.70 | 66.00 | 63.85 | % | 2.20 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 30.00 | 60.70 | 65.00 | 62.85 | 61.43 | 0.00 | 0.00% | 2.10 | 0 | 41 | 2.54 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 59.70 | 64.00 | 61.85 | 55.90 | 0.00 | 0.00% | 2.00 | 0 | 2 | 2.47 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 58.70 | 63.00 | 60.85 | 50.61 | 0.00 | 0.00% | 1.90 | 0 | 31 | 2.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 57.80 | 62.00 | 59.90 | 42.95 | 0.00 | 0.00% | 1.82 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 56.70 | 61.00 | 58.85 | 55.20 | 0.00 | 0.00% | 1.73 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 56.00 | 60.00 | 58.00 | 48.05 | 0.00 | 0.00% | 1.66 | 0 | 8 | 2.22 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 36.00 | 55.20 | 59.00 | 57.10 | 8.70 | 0.00 | 0.00% | 1.59 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/6/2026 4:00:02 PM EST |
| 37.00 | 54.40 | 58.00 | 56.20 | % | 1.52 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 38.00 | 53.40 | 57.00 | 55.20 | 8.10 | 0.00 | 0.00% | 1.45 | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/6/2026 4:00:02 PM EST |
| 39.00 | 52.40 | 56.00 | 54.20 | 52.60 | 0.00 | 0.00% | 1.39 | 0 | 1 | 2.00 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 40.00 | 51.40 | 55.00 | 53.20 | 48.65 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.94 | 1.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 50.40 | 54.00 | 52.20 | 48.00 | 0.00 | 0.00% | 1.27 | 0 | 841 | 1.89 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 45.00 | 46.70 | 50.00 | 48.35 | 47.00 | 0.00 | 0.00% | 1.07 | 0 | 9 | 1.71 | 0.99 | 0.00 | -0.01 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 50.00 | 41.70 | 45.00 | 43.35 | % | 0.87 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.02 | 10/6/2026 4:00:02 PM EST | |||
| 55.00 | 36.90 | 40.00 | 38.45 | % | 0.70 | 0 | 0 | 1.30 | 0.97 | 0.00 | -0.03 | 10/6/2026 4:00:02 PM EST | |||
| 60.00 | 32.40 | 35.50 | 33.95 | 31.60 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.21 | 0.95 | 0.00 | -0.04 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 65.00 | 27.30 | 31.00 | 29.15 | % | 0.45 | 0 | 0 | 1.11 | 0.92 | 0.01 | -0.05 | 10/6/2026 4:00:02 PM EST | |||
| 70.00 | 23.50 | 26.50 | 25.00 | 22.56 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.80 | 0.87 | 0.01 | -0.07 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 75.00 | 19.40 | 22.50 | 20.95 | 21.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.79 | 0.82 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 80.00 | 15.90 | 19.00 | 17.45 | % | 0.22 | 0 | 0 | 0.80 | 0.75 | 0.01 | -0.10 | 10/6/2026 4:00:02 PM EST | |||
| 85.00 | 12.00 | 15.50 | 13.75 | 14.00 | +1.01 | +7.78% | 0.16 | 5 | 27 | 0.74 | 0.68 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 90.00 | 9.20 | 11.10 | 10.15 | 11.90 | +2.17 | +22.31% | 0.11 | 14 | 15 | 0.67 | 0.60 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 95.00 | 8.00 | 10.50 | 9.25 | 9.10 | -0.35 | -3.71% | 0.10 | 71 | 248 | 0.78 | 0.52 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 100.00 | 6.10 | 8.50 | 7.30 | 7.80 | -0.50 | -6.03% | 0.07 | 102 | 32 | 0.77 | 0.44 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 105.00 | 4.50 | 6.20 | 5.35 | 6.10 | +0.30 | +5.18% | 0.05 | 31 | 17 | 0.74 | 0.36 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 110.00 | 1.70 | 5.80 | 3.75 | 4.10 | -0.50 | -10.87% | 0.03 | 46 | 224 | 0.70 | 0.29 | 0.02 | -0.09 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 115.00 | 1.90 | 4.10 | 3.00 | 3.20 | -0.50 | -13.52% | 0.03 | 126 | 60 | 0.72 | 0.23 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 120.00 | 0.75 | 3.60 | 2.18 | 2.45 | -0.50 | -16.95% | 0.02 | 67 | 601 | 0.70 | 0.18 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 125.00 | 0.45 | 2.85 | 1.65 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.70 | 0.14 | 0.01 | -0.06 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 130.00 | 0.65 | 2.20 | 1.43 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.74 | 0.11 | 0.01 | -0.05 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.83 | 0.08 | 0.01 | -0.04 | 10/1/2026 | 10/6/2026 4:00:02 PM EST |
| 140.00 | 0.30 | 1.50 | 0.90 | 0.78 | -0.92 | -54.12% | 0.01 | 1 | 3 | 0.75 | 0.07 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.76 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1,135 | 1,524 | 1.51 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 2.45 | 1.23 | 6.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.80 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 19 | 3.25 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 27 | 3.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 16 | 3.08 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 34.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/6/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.72 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.00 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.63 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 502 | 1.01 | -0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.15 | -42.86% | 0.00 | 11 | 123 | 0.93 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 0.85 | 0.45 | % | 0.01 | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.03 | 10/6/2026 4:00:02 PM EST | |||
| 60.00 | 0.20 | 1.00 | 0.60 | 0.70 | -0.30 | -30.00% | 0.01 | 1 | 18 | 0.80 | -0.05 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 65.00 | 0.75 | 1.50 | 1.13 | 0.85 | -0.15 | -15.00% | 0.02 | 14 | 45 | 0.81 | -0.08 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 70.00 | 0.95 | 2.60 | 1.78 | 1.75 | +0.15 | +9.38% | 0.03 | 17 | 22 | 0.78 | -0.13 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 75.00 | 2.20 | 3.00 | 2.60 | 2.30 | -0.35 | -13.21% | 0.03 | 58 | 59 | 0.76 | -0.18 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 80.00 | 2.40 | 4.90 | 3.65 | 3.70 | +0.22 | +6.33% | 0.05 | 69 | 54 | 0.71 | -0.25 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 85.00 | 5.40 | 7.50 | 6.45 | 5.29 | +0.29 | +5.80% | 0.08 | 33 | 85 | 0.80 | -0.32 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 90.00 | 7.60 | 8.20 | 7.90 | 7.85 | +0.97 | +14.10% | 0.09 | 23 | 82 | 0.73 | -0.40 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 95.00 | 10.20 | 10.90 | 10.55 | 10.40 | +0.90 | +9.48% | 0.11 | 38 | 34 | 0.73 | -0.48 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 100.00 | 12.80 | 14.30 | 13.55 | 13.60 | -0.40 | -2.86% | 0.14 | 1 | 36 | 0.72 | -0.56 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 105.00 | 14.70 | 18.30 | 16.50 | 15.90 | +0.10 | +0.64% | 0.16 | 4 | 31 | 0.67 | -0.64 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 110.00 | 18.30 | 22.20 | 20.25 | 22.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.65 | -0.71 | 0.02 | -0.09 | 10/5/2026 | 10/6/2026 4:00:02 PM EST |
| 115.00 | 22.00 | 25.70 | 23.85 | 29.70 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.82 | -0.77 | 0.01 | -0.08 | 9/29/2026 | 10/6/2026 4:00:02 PM EST |
| 120.00 | 26.50 | 30.50 | 28.50 | 30.87 | +1.79 | +6.16% | 0.24 | 1 | 1 | 0.88 | -0.82 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 125.00 | 31.00 | 35.00 | 33.00 | % | 0.26 | 0 | 0 | 0.91 | -0.86 | 0.01 | -0.06 | 10/6/2026 4:00:02 PM EST | |||
| 130.00 | 36.00 | 39.50 | 37.75 | 40.17 | +2.99 | +8.05% | 0.29 | 1 | 8 | 0.92 | -0.89 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |
| 135.00 | 40.50 | 44.30 | 42.40 | % | 0.31 | 0 | 0 | 0.97 | -0.92 | 0.01 | -0.04 | 10/6/2026 4:00:02 PM EST | |||
| 140.00 | 45.50 | 48.90 | 47.20 | 46.30 | -1.70 | -3.55% | 0.34 | 6 | 3 | 0.97 | -0.93 | 0.01 | -0.04 | 10/6/2026 | 10/6/2026 4:00:02 PM EST |