Options Chain for KODIAK SCIENCES INC COM (KOD) - $35.07 as of 9/9/2026 7:46:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.60 | 22.70 | 21.15 | % | 1.41 | 0 | 0 | 2.82 | 0.95 | 0.00 | -0.03 | 9/9/2026 9:58:53 AM EST | |||
| 20.00 | 15.70 | 18.10 | 16.90 | % | 0.84 | 0 | 0 | 1.79 | 0.89 | 0.01 | -0.05 | 9/9/2026 9:58:53 AM EST | |||
| 22.00 | 14.20 | 17.50 | 15.85 | % | 0.72 | 0 | 0 | 1.76 | 0.86 | 0.01 | -0.06 | 9/9/2026 9:58:53 AM EST | |||
| 23.00 | 13.50 | 17.00 | 15.25 | % | 0.66 | 0 | 0 | 1.81 | 0.84 | 0.01 | -0.07 | 9/9/2026 9:58:53 AM EST | |||
| 24.00 | 12.90 | 16.00 | 14.45 | % | 0.60 | 0 | 0 | 1.86 | 0.82 | 0.01 | -0.07 | 9/9/2026 9:58:53 AM EST | |||
| 25.00 | 12.20 | 15.50 | 13.85 | 15.32 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.86 | 0.81 | 0.01 | -0.08 | 8/31/2026 | 9/9/2026 9:58:53 AM EST |
| 26.00 | 11.60 | 15.00 | 13.30 | % | 0.51 | 0 | 0 | 1.87 | 0.79 | 0.01 | -0.08 | 9/9/2026 9:58:53 AM EST | |||
| 27.00 | 11.00 | 14.50 | 12.75 | % | 0.47 | 0 | 0 | 1.87 | 0.77 | 0.01 | -0.08 | 9/9/2026 9:58:53 AM EST | |||
| 28.00 | 10.50 | 14.00 | 12.25 | % | 0.44 | 0 | 0 | 1.89 | 0.75 | 0.01 | -0.09 | 9/9/2026 9:58:53 AM EST | |||
| 29.00 | 9.90 | 13.40 | 11.65 | % | 0.40 | 0 | 0 | 1.88 | 0.73 | 0.02 | -0.09 | 9/9/2026 9:58:53 AM EST | |||
| 30.00 | 9.60 | 11.80 | 10.70 | 11.07 | 0.00 | 0.00% | 0.36 | 0 | 18 | 1.85 | 0.72 | 0.02 | -0.09 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 31.00 | 9.00 | 12.30 | 10.65 | 12.40 | 0.00 | 0.00% | 0.34 | 0 | 68 | 1.84 | 0.70 | 0.02 | -0.10 | 8/25/2026 | 9/9/2026 9:58:53 AM EST |
| 32.00 | 8.50 | 11.80 | 10.15 | 14.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.83 | 0.68 | 0.02 | -0.10 | 8/4/2026 | 9/9/2026 9:58:53 AM EST |
| 33.00 | 8.10 | 11.30 | 9.70 | 12.90 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.85 | 0.66 | 0.02 | -0.10 | 8/18/2026 | 9/9/2026 9:58:53 AM EST |
| 34.00 | 7.80 | 10.00 | 8.90 | % | 0.26 | 0 | 0 | 1.86 | 0.64 | 0.02 | -0.10 | 9/9/2026 9:58:53 AM EST | |||
| 35.00 | 7.40 | 9.70 | 8.55 | 9.00 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.85 | 0.62 | 0.02 | -0.10 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 36.00 | 7.00 | 10.00 | 8.50 | 8.70 | 0.00 | 0.00% | 0.24 | 0 | 34 | 1.86 | 0.61 | 0.02 | -0.11 | 9/4/2026 | 9/9/2026 9:58:53 AM EST |
| 37.00 | 6.60 | 8.90 | 7.75 | 9.20 | 0.00 | 0.00% | 0.21 | 0 | 16 | 1.84 | 0.59 | 0.02 | -0.11 | 9/3/2026 | 9/9/2026 9:58:53 AM EST |
| 38.00 | 6.30 | 8.60 | 7.45 | 7.16 | -0.14 | -1.92% | 0.20 | 50 | 29 | 1.85 | 0.57 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
| 39.00 | 6.00 | 8.20 | 7.10 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.85 | 0.55 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 40.00 | 5.60 | 7.70 | 6.65 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 635 | 1.84 | 0.54 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 41.00 | 5.30 | 8.00 | 6.65 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.91 | 0.52 | 0.02 | -0.11 | 9/3/2026 | 9/9/2026 9:58:53 AM EST |
| 42.00 | 5.00 | 7.00 | 6.00 | 7.05 | 0.00 | 0.00% | 0.14 | 0 | 153 | 1.82 | 0.50 | 0.02 | -0.11 | 9/3/2026 | 9/9/2026 9:58:53 AM EST |
| 43.00 | 4.80 | 7.00 | 5.90 | 7.20 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.86 | 0.49 | 0.02 | -0.11 | 9/1/2026 | 9/9/2026 9:58:53 AM EST |
| 44.00 | 4.60 | 6.60 | 5.60 | 8.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.86 | 0.47 | 0.02 | -0.11 | 8/19/2026 | 9/9/2026 9:58:53 AM EST |
| 45.00 | 4.20 | 6.70 | 5.45 | 5.50 | +0.38 | +7.43% | 0.12 | 2 | 5,155 | 1.87 | 0.46 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
| 46.00 | 4.00 | 6.00 | 5.00 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 281 | 1.83 | 0.44 | 0.02 | -0.11 | 8/17/2026 | 9/9/2026 9:58:53 AM EST |
| 47.00 | 3.70 | 5.80 | 4.75 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.81 | 0.43 | 0.02 | -0.11 | 9/4/2026 | 9/9/2026 9:58:53 AM EST |
| 48.00 | 3.50 | 6.50 | 5.00 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.92 | 0.41 | 0.02 | -0.11 | 9/4/2026 | 9/9/2026 9:58:53 AM EST |
| 49.00 | 3.30 | 6.00 | 4.65 | 5.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.88 | 0.40 | 0.02 | -0.11 | 9/1/2026 | 9/9/2026 9:58:53 AM EST |
| 50.00 | 3.50 | 5.00 | 4.25 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.85 | 0.39 | 0.02 | -0.10 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 55.00 | 2.40 | 4.90 | 3.65 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.90 | 0.33 | 0.02 | -0.10 | 9/2/2026 | 9/9/2026 9:58:53 AM EST |
| 60.00 | 2.05 | 4.20 | 3.13 | 2.95 | +0.05 | +1.73% | 0.05 | 25 | 316 | 1.97 | 0.28 | 0.02 | -0.09 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
| 65.00 | 1.40 | 3.80 | 2.60 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.91 | 0.24 | 0.01 | -0.09 | 8/11/2026 | 9/9/2026 9:58:53 AM EST |
| 70.00 | 1.50 | 2.45 | 1.98 | 1.50 | -0.20 | -11.77% | 0.03 | 7 | 3,206 | 1.88 | 0.21 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.40 | 0.60 | 0.50 | 0.60 | -0.05 | -7.70% | 0.03 | 20 | 6,755 | 2.00 | -0.05 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
| 20.00 | 1.00 | 2.05 | 1.53 | 1.45 | 0.00 | 0.00% | 0.08 | 0 | 58 | 1.93 | -0.11 | 0.01 | -0.05 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 22.00 | 0.65 | 2.65 | 1.65 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.71 | -0.14 | 0.01 | -0.06 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 23.00 | 1.25 | 3.20 | 2.23 | 2.42 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.74 | -0.16 | 0.01 | -0.07 | 9/2/2026 | 9/9/2026 9:58:53 AM EST |
| 24.00 | 2.55 | 3.50 | 3.03 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.97 | -0.18 | 0.01 | -0.07 | 9/2/2026 | 9/9/2026 9:58:53 AM EST |
| 25.00 | 2.85 | 3.90 | 3.38 | 3.02 | 0.00 | 0.00% | 0.14 | 0 | 9 | 1.97 | -0.19 | 0.01 | -0.08 | 9/2/2026 | 9/9/2026 9:58:53 AM EST |
| 26.00 | 3.10 | 4.30 | 3.70 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.97 | -0.21 | 0.01 | -0.08 | 9/2/2026 | 9/9/2026 9:58:53 AM EST |
| 27.00 | 3.60 | 4.70 | 4.15 | 4.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.96 | -0.23 | 0.01 | -0.08 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 28.00 | 3.80 | 5.20 | 4.50 | 3.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.94 | -0.25 | 0.01 | -0.09 | 5/8/2026 | 9/9/2026 9:58:53 AM EST |
| 29.00 | 4.50 | 5.70 | 5.10 | % | 0.18 | 0 | 0 | 1.96 | -0.27 | 0.02 | -0.09 | 9/9/2026 9:58:53 AM EST | |||
| 30.00 | 4.90 | 6.10 | 5.50 | 5.80 | 0.00 | 0.00% | 0.18 | 0 | 278 | 1.95 | -0.28 | 0.02 | -0.09 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 31.00 | 5.60 | 7.00 | 6.30 | % | 0.20 | 0 | 0 | 1.95 | -0.30 | 0.02 | -0.10 | 9/9/2026 9:58:53 AM EST | |||
| 32.00 | 6.00 | 6.60 | 6.30 | 6.50 | % | 0.20 | 3 | 0 | 1.94 | -0.32 | 0.02 | -0.10 | 9/9/2026 | 9/9/2026 9:58:53 AM EST | |
| 33.00 | 6.70 | 7.70 | 7.20 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.95 | -0.34 | 0.02 | -0.10 | 8/25/2026 | 9/9/2026 9:58:53 AM EST |
| 34.00 | 6.90 | 8.40 | 7.65 | 5.50 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.93 | -0.36 | 0.02 | -0.10 | 8/26/2026 | 9/9/2026 9:58:53 AM EST |
| 35.00 | 7.50 | 9.00 | 8.25 | 8.10 | 0.00 | 0.00% | 0.24 | 0 | 1,107 | 1.93 | -0.38 | 0.02 | -0.10 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 36.00 | 8.10 | 9.50 | 8.80 | 8.47 | +0.57 | +7.22% | 0.24 | 1 | 5 | 1.90 | -0.39 | 0.02 | -0.11 | 9/9/2026 | 9/9/2026 9:58:53 AM EST |
| 37.00 | 8.80 | 10.40 | 9.60 | 8.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.94 | -0.41 | 0.02 | -0.11 | 8/31/2026 | 9/9/2026 9:58:53 AM EST |
| 38.00 | 9.40 | 11.10 | 10.25 | 7.77 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.95 | -0.43 | 0.02 | -0.11 | 8/20/2026 | 9/9/2026 9:58:53 AM EST |
| 39.00 | 10.00 | 11.70 | 10.85 | 9.62 | 0.00 | 0.00% | 0.28 | 0 | 85 | 1.94 | -0.45 | 0.02 | -0.11 | 9/1/2026 | 9/9/2026 9:58:53 AM EST |
| 40.00 | 10.80 | 12.60 | 11.70 | 12.07 | 0.00 | 0.00% | 0.29 | 0 | 6,045 | 1.91 | -0.46 | 0.02 | -0.11 | 9/8/2026 | 9/9/2026 9:58:53 AM EST |
| 41.00 | 11.40 | 13.30 | 12.35 | % | 0.30 | 0 | 0 | 1.91 | -0.48 | 0.02 | -0.11 | 9/9/2026 9:58:53 AM EST | |||
| 42.00 | 11.60 | 14.00 | 12.80 | 9.75 | 0.00 | 0.00% | 0.30 | 0 | 24 | 1.91 | -0.50 | 0.02 | -0.11 | 8/14/2026 | 9/9/2026 9:58:53 AM EST |
| 43.00 | 12.80 | 14.70 | 13.75 | 10.12 | 0.00 | 0.00% | 0.32 | 0 | 292 | 1.90 | -0.51 | 0.02 | -0.11 | 8/13/2026 | 9/9/2026 9:58:53 AM EST |
| 44.00 | 13.60 | 15.40 | 14.50 | 8.90 | 0.00 | 0.00% | 0.33 | 0 | 13 | 1.89 | -0.53 | 0.02 | -0.11 | 8/12/2026 | 9/9/2026 9:58:53 AM EST |
| 45.00 | 14.40 | 16.20 | 15.30 | 12.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.90 | -0.54 | 0.02 | -0.11 | 8/21/2026 | 9/9/2026 9:58:53 AM EST |
| 46.00 | 15.10 | 16.90 | 16.00 | 15.63 | 0.00 | 0.00% | 0.35 | 0 | 256 | 1.89 | -0.56 | 0.02 | -0.11 | 5/21/2026 | 9/9/2026 9:58:53 AM EST |
| 47.00 | 15.10 | 17.70 | 16.40 | % | 0.35 | 0 | 0 | 1.89 | -0.57 | 0.02 | -0.11 | 9/9/2026 9:58:53 AM EST | |||
| 48.00 | 16.70 | 18.50 | 17.60 | % | 0.37 | 0 | 0 | 1.89 | -0.59 | 0.02 | -0.11 | 9/9/2026 9:58:53 AM EST | |||
| 49.00 | 17.50 | 19.40 | 18.45 | % | 0.38 | 0 | 0 | 1.90 | -0.60 | 0.02 | -0.11 | 9/9/2026 9:58:53 AM EST | |||
| 50.00 | 18.30 | 20.20 | 19.25 | % | 0.39 | 0 | 0 | 1.90 | -0.61 | 0.02 | -0.10 | 9/9/2026 9:58:53 AM EST | |||
| 55.00 | 21.70 | 24.40 | 23.05 | % | 0.42 | 0 | 0 | 1.88 | -0.67 | 0.02 | -0.10 | 9/9/2026 9:58:53 AM EST | |||
| 60.00 | 26.10 | 28.50 | 27.30 | % | 0.46 | 0 | 0 | 1.85 | -0.72 | 0.02 | -0.09 | 9/9/2026 9:58:53 AM EST | |||
| 65.00 | 30.50 | 33.00 | 31.75 | % | 0.49 | 0 | 0 | 1.84 | -0.76 | 0.01 | -0.09 | 9/9/2026 9:58:53 AM EST | |||
| 70.00 | 35.10 | 37.50 | 36.30 | % | 0.52 | 0 | 0 | 1.78 | -0.79 | 0.01 | -0.08 | 9/9/2026 9:58:53 AM EST |