Options Chain for KENNAMETAL INC COM (KMT) - $31.64 as of 10/13/2026 2:50:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.90 | 15.70 | 14.30 | % | 0.82 | 0 | 0 | 7.77 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 20.00 | 10.40 | 13.20 | 11.80 | % | 0.59 | 0 | 16 | 6.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 22.50 | 8.40 | 10.10 | 9.25 | 8.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 5.90 | 7.60 | 6.75 | 6.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.45 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 1.20 | 2.30 | 1.75 | 2.17 | 0.00 | 0.00% | 0.06 | 0 | 251 | 1.32 | 0.82 | 0.16 | -0.11 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 1,627 | 0.73 | 0.02 | 0.03 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.40 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/13/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 10/13/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 5.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 79 | 3.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.15 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.58 | -0.18 | 0.16 | -0.11 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 35.00 | 2.60 | 4.10 | 3.35 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 111 | 1.48 | -0.98 | 0.03 | -0.01 | 10/5/2026 | 10/13/2026 3:59:56 PM EST |
| 40.00 | 7.50 | 9.10 | 8.30 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/13/2026 3:59:56 PM EST |
| 45.00 | 12.00 | 14.60 | 13.30 | % | 0.30 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 50.00 | 17.00 | 19.60 | 18.30 | % | 0.37 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 55.00 | 21.80 | 24.70 | 23.25 | % | 0.42 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 60.00 | 26.80 | 29.70 | 28.25 | % | 0.47 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 65.00 | 31.80 | 34.70 | 33.25 | % | 0.51 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |