Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $108.90 as of 8/7/2026 6:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 47.70 | 51.90 | 49.80 | % | 0.83 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 65.00 | 42.80 | 46.80 | 44.80 | % | 0.69 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 70.00 | 37.80 | 41.90 | 39.85 | % | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 75.00 | 32.80 | 36.90 | 34.85 | % | 0.46 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 27.90 | 31.90 | 29.90 | % | 0.37 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 22.90 | 26.90 | 24.90 | % | 0.29 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 17.90 | 22.00 | 19.95 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 95.00 | 13.00 | 17.10 | 15.05 | % | 0.16 | 0 | 0 | 0.64 | 1.00 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 96.00 | 12.00 | 16.00 | 14.00 | % | 0.15 | 0 | 0 | 0.61 | 0.98 | 0.02 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 97.00 | 11.10 | 15.20 | 13.15 | % | 0.14 | 0 | 0 | 0.60 | 0.96 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 98.00 | 10.10 | 14.10 | 12.10 | % | 0.12 | 0 | 0 | 0.56 | 0.94 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 99.00 | 9.20 | 12.80 | 11.00 | % | 0.11 | 0 | 0 | 0.50 | 0.91 | 0.03 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 100.00 | 8.20 | 11.80 | 10.00 | % | 0.10 | 0 | 0 | 0.47 | 0.88 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 101.00 | 7.30 | 10.90 | 9.10 | % | 0.09 | 0 | 0 | 0.46 | 0.85 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 102.00 | 6.50 | 10.40 | 8.45 | % | 0.08 | 0 | 0 | 0.47 | 0.82 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 103.00 | 5.60 | 9.20 | 7.40 | 10.27 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.42 | 0.77 | 0.04 | -0.03 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 104.00 | 5.50 | 8.40 | 6.95 | % | 0.07 | 0 | 0 | 0.41 | 0.74 | 0.04 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 105.00 | 4.80 | 8.10 | 6.45 | % | 0.06 | 0 | 0 | 0.28 | 0.70 | 0.04 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 106.00 | 4.10 | 7.00 | 5.55 | % | 0.05 | 0 | 0 | 0.28 | 0.66 | 0.04 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 107.00 | 3.30 | 6.30 | 4.80 | 4.48 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.27 | 0.62 | 0.05 | -0.04 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 108.00 | 2.70 | 5.70 | 4.20 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.27 | 0.57 | 0.05 | -0.04 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 109.00 | 2.00 | 5.10 | 3.55 | 4.28 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.26 | 0.53 | 0.05 | -0.04 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 110.00 | 1.25 | 4.00 | 2.63 | 2.65 | -0.19 | -6.69% | 0.02 | 2 | 2 | 0.22 | 0.47 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 111.00 | 0.95 | 4.00 | 2.48 | 2.43 | -1.70 | -41.17% | 0.02 | 5 | 2 | 0.24 | 0.42 | 0.05 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 112.00 | 0.55 | 2.70 | 1.63 | 3.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.20 | 0.37 | 0.05 | -0.04 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 113.00 | 0.15 | 3.60 | 1.88 | % | 0.02 | 0 | 0 | 0.24 | 0.32 | 0.05 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 114.00 | 0.00 | 3.40 | 1.70 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.28 | 0.04 | -0.03 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.30 | 0.65 | 0.97 | -1.11 | -53.37% | 0.01 | 13 | 2 | 0.25 | 0.23 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.25 | 0.19 | 0.04 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 117.00 | 0.00 | 0.85 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.25 | 0.16 | 0.03 | -0.02 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.25 | 0.13 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 119.00 | 0.00 | 0.60 | 0.30 | 0.50 | % | 0.00 | 46 | 0 | 0.25 | 0.10 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST | |
| 120.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | 0.09 | 0.02 | -0.02 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.48 | 0.07 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 122.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 123.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.51 | 0.04 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 124.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.53 | 0.03 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.54 | 0.02 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 126.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.55 | 0.02 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.57 | 0.00 | 0.01 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | -0.02 | 0.02 | 0.00 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 98.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 99.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.09 | 0.03 | -0.01 | 8/4/2026 | 8/7/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.55 | 1.28 | 1.00 | +0.11 | +12.36% | 0.01 | 1 | 4 | 0.47 | -0.12 | 0.03 | -0.02 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 2.55 | 1.28 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.15 | 0.03 | -0.02 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.18 | 0.03 | -0.02 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 103.00 | 0.80 | 2.40 | 1.60 | 1.40 | +0.45 | +47.37% | 0.02 | 21 | 1 | 0.25 | -0.23 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 104.00 | 0.80 | 2.55 | 1.68 | 1.48 | -0.17 | -10.31% | 0.02 | 3 | 7 | 0.27 | -0.26 | 0.04 | -0.03 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 105.00 | 0.45 | 3.00 | 1.73 | 2.06 | +0.36 | +21.18% | 0.02 | 54 | 6 | 0.25 | -0.30 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 106.00 | 0.80 | 3.80 | 2.30 | 2.15 | -0.25 | -10.42% | 0.02 | 55 | 1 | 0.27 | -0.34 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 107.00 | 0.55 | 4.00 | 2.28 | % | 0.02 | 0 | 0 | 0.24 | -0.38 | 0.05 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 108.00 | 1.50 | 4.40 | 2.95 | % | 0.03 | 0 | 0 | 0.26 | -0.43 | 0.05 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 109.00 | 2.05 | 4.90 | 3.48 | 4.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | -0.47 | 0.05 | -0.04 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 110.00 | 2.35 | 5.40 | 3.88 | % | 0.04 | 0 | 0 | 0.25 | -0.53 | 0.05 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 111.00 | 2.95 | 5.20 | 4.08 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.22 | -0.58 | 0.05 | -0.04 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 112.00 | 3.50 | 7.20 | 5.35 | % | 0.05 | 0 | 0 | 0.27 | -0.63 | 0.05 | -0.04 | 8/7/2026 3:59:56 PM EST | |||
| 113.00 | 3.80 | 7.80 | 5.80 | % | 0.05 | 0 | 0 | 0.41 | -0.68 | 0.05 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 114.00 | 4.50 | 8.50 | 6.50 | % | 0.06 | 0 | 0 | 0.42 | -0.72 | 0.04 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 115.00 | 5.30 | 9.30 | 7.30 | % | 0.06 | 0 | 0 | 0.43 | -0.77 | 0.04 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 116.00 | 6.10 | 10.10 | 8.10 | % | 0.07 | 0 | 0 | 0.44 | -0.81 | 0.04 | -0.03 | 8/7/2026 3:59:56 PM EST | |||
| 117.00 | 6.80 | 11.00 | 8.90 | % | 0.08 | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 118.00 | 7.90 | 11.80 | 9.85 | % | 0.08 | 0 | 0 | 0.46 | -0.87 | 0.03 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 119.00 | 8.80 | 12.70 | 10.75 | % | 0.09 | 0 | 0 | 0.47 | -0.90 | 0.02 | -0.02 | 8/7/2026 3:59:56 PM EST | |||
| 120.00 | 9.70 | 13.60 | 11.65 | 10.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.91 | 0.02 | -0.02 | 8/5/2026 | 8/7/2026 3:59:56 PM EST |
| 121.00 | 10.90 | 14.60 | 12.75 | % | 0.11 | 0 | 0 | 0.51 | -0.93 | 0.02 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 122.00 | 11.60 | 15.50 | 13.55 | % | 0.11 | 0 | 0 | 0.52 | -0.95 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 123.00 | 12.40 | 16.50 | 14.45 | % | 0.12 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 124.00 | 13.40 | 17.50 | 15.45 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 125.00 | 14.50 | 18.40 | 16.45 | % | 0.13 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.01 | 8/7/2026 3:59:56 PM EST | |||
| 126.00 | 15.30 | 19.40 | 17.35 | % | 0.14 | 0 | 0 | 0.59 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 130.00 | 19.20 | 23.30 | 21.25 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 135.00 | 24.20 | 28.30 | 26.25 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 140.00 | 29.10 | 33.30 | 31.20 | % | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST |