Options Chain for KKR & CO INC COM (KKR) - $109.22 as of 9/4/2026 7:53:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 64.90 | 67.30 | 66.10 | 61.15 | 0.00 | 0.00% | 1.56 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 9/4/2026 4:00:09 PM EST |
| 45.00 | 61.90 | 64.80 | 63.35 | % | 1.41 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 47.50 | 59.80 | 61.70 | 60.75 | % | 1.28 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 50.00 | 57.40 | 59.80 | 58.60 | 57.90 | 0.00 | 0.00% | 1.17 | 0 | 12 | 2.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 55.00 | 52.30 | 54.80 | 53.55 | 52.90 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 60.00 | 47.30 | 49.80 | 48.55 | 50.71 | 0.00 | 0.00% | 0.81 | 0 | 5 | 2.33 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:09 PM EST |
| 65.00 | 42.30 | 44.80 | 43.55 | 43.30 | 0.00 | 0.00% | 0.67 | 0 | 31 | 2.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 70.00 | 37.50 | 39.90 | 38.70 | 38.30 | 0.00 | 0.00% | 0.55 | 0 | 42 | 1.85 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 75.00 | 32.40 | 34.90 | 33.65 | 31.68 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.62 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 77.50 | 29.80 | 32.50 | 31.15 | 29.22 | 0.00 | 0.00% | 0.40 | 0 | 87 | 1.53 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 80.00 | 27.40 | 30.00 | 28.70 | 30.50 | 0.00 | 0.00% | 0.36 | 0 | 30 | 1.42 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:09 PM EST |
| 82.50 | 25.10 | 27.40 | 26.25 | 17.25 | 0.00 | 0.00% | 0.32 | 0 | 22 | 1.29 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:09 PM EST |
| 85.00 | 22.70 | 23.70 | 23.20 | 21.91 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.85 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 87.50 | 20.00 | 22.30 | 21.15 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 29 | 1.06 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:09 PM EST |
| 90.00 | 17.40 | 19.90 | 18.65 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 145 | 0.98 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 92.50 | 14.80 | 17.20 | 16.00 | 16.25 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.84 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 9/4/2026 4:00:09 PM EST |
| 95.00 | 12.80 | 13.90 | 13.35 | 14.01 | 0.00 | 0.00% | 0.14 | 0 | 566 | 0.57 | 0.96 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 96.00 | 11.50 | 13.80 | 12.65 | % | 0.13 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.04 | 9/4/2026 4:00:09 PM EST | |||
| 97.00 | 10.50 | 12.50 | 11.50 | % | 0.12 | 0 | 0 | 0.68 | 0.93 | 0.02 | -0.04 | 9/4/2026 4:00:09 PM EST | |||
| 97.50 | 10.30 | 12.20 | 11.25 | 10.60 | 0.00 | 0.00% | 0.12 | 0 | 926 | 0.65 | 0.92 | 0.02 | -0.05 | 8/25/2026 | 9/4/2026 4:00:09 PM EST |
| 98.00 | 9.60 | 11.90 | 10.75 | % | 0.11 | 0 | 0 | 0.66 | 0.91 | 0.02 | -0.05 | 9/4/2026 4:00:09 PM EST | |||
| 99.00 | 8.60 | 11.00 | 9.80 | % | 0.10 | 0 | 0 | 0.64 | 0.89 | 0.02 | -0.06 | 9/4/2026 4:00:09 PM EST | |||
| 100.00 | 8.30 | 9.10 | 8.70 | 8.85 | -1.85 | -17.29% | 0.09 | 5 | 1,589 | 0.40 | 0.86 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 101.00 | 7.20 | 9.10 | 8.15 | % | 0.08 | 0 | 0 | 0.57 | 0.83 | 0.03 | -0.08 | 9/4/2026 4:00:09 PM EST | |||
| 102.00 | 6.50 | 8.20 | 7.35 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | 0.80 | 0.04 | -0.09 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 103.00 | 5.80 | 7.00 | 6.40 | 7.17 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.41 | 0.76 | 0.04 | -0.09 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 104.00 | 5.10 | 6.70 | 5.90 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.43 | 0.71 | 0.04 | -0.10 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 105.00 | 4.50 | 5.30 | 4.90 | 5.75 | -0.30 | -4.96% | 0.05 | 9 | 962 | 0.39 | 0.67 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 106.00 | 3.60 | 4.50 | 4.05 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.36 | 0.62 | 0.05 | -0.11 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 107.00 | 3.30 | 3.90 | 3.60 | 3.70 | +0.20 | +5.72% | 0.03 | 3 | 24 | 0.37 | 0.56 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 108.00 | 2.65 | 3.30 | 2.98 | 3.10 | -0.40 | -11.43% | 0.03 | 25 | 32 | 0.36 | 0.51 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 109.00 | 2.20 | 2.80 | 2.50 | 2.52 | -0.88 | -25.89% | 0.02 | 50 | 73 | 0.35 | 0.46 | 0.06 | -0.11 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 110.00 | 1.65 | 2.30 | 1.98 | 2.02 | -0.11 | -5.17% | 0.02 | 5 | 7,197 | 0.34 | 0.40 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 111.00 | 1.60 | 1.95 | 1.78 | 1.88 | +0.37 | +24.51% | 0.02 | 10 | 52 | 0.36 | 0.35 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 112.00 | 1.30 | 1.60 | 1.45 | 1.35 | -0.90 | -40.00% | 0.01 | 3 | 186 | 0.36 | 0.30 | 0.05 | -0.09 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 113.00 | 1.05 | 1.30 | 1.18 | 1.20 | -0.13 | -9.78% | 0.01 | 4 | 36 | 0.35 | 0.25 | 0.05 | -0.08 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 114.00 | 0.70 | 0.95 | 0.83 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | 0.21 | 0.04 | -0.08 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 115.00 | 0.50 | 0.95 | 0.73 | 0.73 | -0.67 | -47.86% | 0.01 | 34 | 3,917 | 0.35 | 0.17 | 0.04 | -0.07 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 116.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.60 | -52.18% | 0.00 | 1 | 21 | 0.34 | 0.14 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 117.00 | 0.30 | 0.75 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.36 | 0.11 | 0.03 | -0.05 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 118.00 | 0.20 | 0.60 | 0.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.36 | 0.09 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 119.00 | 0.10 | 0.55 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.35 | 0.07 | 0.02 | -0.04 | 8/27/2026 | 9/4/2026 4:00:09 PM EST |
| 120.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.20 | -44.45% | 0.00 | 10 | 4,622 | 0.36 | 0.06 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 121.00 | 0.05 | 0.40 | 0.23 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.36 | 0.04 | 0.01 | -0.03 | 8/31/2026 | 9/4/2026 4:00:09 PM EST |
| 122.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.03 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.44 | 0.02 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 3,372 | 0.44 | 0.01 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,418 | 0.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.69 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.70 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.88 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 33 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 175.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.12 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 9/4/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 29 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 43 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 195.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 19 | 1.33 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 31 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 210.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.71 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.11 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.25 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.37 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 464 | 1.10 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.95 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:09 PM EST |
| 82.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.73 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 10,622 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.63 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 2,017 | 0.49 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.08 | -44.45% | 0.00 | 8 | 843 | 0.46 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 95.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 4,415 | 0.37 | -0.04 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 96.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 1 | 0.38 | -0.05 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 97.00 | 0.05 | 0.55 | 0.30 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | -0.07 | 0.02 | -0.04 | 9/1/2026 | 9/4/2026 4:00:09 PM EST |
| 97.50 | 0.20 | 0.85 | 0.53 | 0.27 | -0.13 | -32.50% | 0.01 | 4 | 924 | 0.37 | -0.08 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 98.00 | 0.10 | 0.45 | 0.28 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.09 | 0.02 | -0.05 | 8/25/2026 | 9/4/2026 4:00:09 PM EST |
| 99.00 | 0.30 | 0.55 | 0.43 | 0.41 | -0.14 | -25.46% | 0.00 | 2 | 3 | 0.37 | -0.11 | 0.02 | -0.06 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 100.00 | 0.30 | 0.70 | 0.50 | 0.55 | -0.05 | -8.34% | 0.01 | 10 | 3,541 | 0.35 | -0.14 | 0.03 | -0.07 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 101.00 | 0.45 | 0.85 | 0.65 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.35 | -0.17 | 0.03 | -0.08 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 102.00 | 0.70 | 1.05 | 0.88 | 0.75 | -1.05 | -58.34% | 0.01 | 4 | 12 | 0.36 | -0.20 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 103.00 | 0.80 | 1.30 | 1.05 | 1.10 | -0.90 | -45.00% | 0.01 | 8 | 13 | 0.35 | -0.24 | 0.04 | -0.09 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 104.00 | 1.05 | 1.60 | 1.33 | 1.25 | +0.15 | +13.64% | 0.01 | 108 | 130 | 0.35 | -0.29 | 0.04 | -0.10 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 105.00 | 1.55 | 1.95 | 1.75 | 1.75 | -0.34 | -16.27% | 0.02 | 5 | 1,519 | 0.36 | -0.33 | 0.05 | -0.10 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 106.00 | 1.90 | 2.30 | 2.10 | 2.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.35 | -0.38 | 0.05 | -0.11 | 8/26/2026 | 9/4/2026 4:00:09 PM EST |
| 107.00 | 2.30 | 2.70 | 2.50 | 2.05 | -1.15 | -35.94% | 0.02 | 50 | 5 | 0.35 | -0.44 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 108.00 | 2.80 | 3.20 | 3.00 | 2.85 | +0.55 | +23.92% | 0.03 | 77 | 133 | 0.35 | -0.49 | 0.05 | -0.11 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 109.00 | 3.20 | 3.80 | 3.50 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.35 | -0.54 | 0.06 | -0.11 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 110.00 | 3.30 | 4.40 | 3.85 | 3.15 | 0.00 | 0.00% | 0.04 | 0 | 1,473 | 0.32 | -0.60 | 0.05 | -0.10 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 111.00 | 3.80 | 5.50 | 4.65 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.33 | -0.65 | 0.05 | -0.10 | 8/28/2026 | 9/4/2026 4:00:09 PM EST |
| 112.00 | 4.10 | 5.70 | 4.90 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | -0.70 | 0.05 | -0.09 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 113.00 | 4.90 | 6.50 | 5.70 | % | 0.05 | 0 | 0 | 0.42 | -0.75 | 0.05 | -0.08 | 9/4/2026 4:00:09 PM EST | |||
| 114.00 | 5.70 | 7.30 | 6.50 | % | 0.06 | 0 | 0 | 0.43 | -0.79 | 0.04 | -0.08 | 9/4/2026 4:00:09 PM EST | |||
| 115.00 | 7.00 | 8.10 | 7.55 | 5.81 | 0.00 | 0.00% | 0.07 | 0 | 921 | 0.28 | -0.83 | 0.04 | -0.07 | 8/28/2026 | 9/4/2026 4:00:09 PM EST |
| 116.00 | 7.10 | 9.50 | 8.30 | % | 0.07 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.06 | 9/4/2026 4:00:09 PM EST | |||
| 117.00 | 7.90 | 10.30 | 9.10 | % | 0.08 | 0 | 0 | 0.53 | -0.89 | 0.03 | -0.05 | 9/4/2026 4:00:09 PM EST | |||
| 118.00 | 9.40 | 11.00 | 10.20 | % | 0.09 | 0 | 0 | 0.51 | -0.91 | 0.02 | -0.04 | 9/4/2026 4:00:09 PM EST | |||
| 119.00 | 9.80 | 12.00 | 10.90 | % | 0.09 | 0 | 0 | 0.54 | -0.93 | 0.02 | -0.04 | 9/4/2026 4:00:09 PM EST | |||
| 120.00 | 10.70 | 13.00 | 11.85 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 1,305 | 0.57 | -0.94 | 0.02 | -0.03 | 8/25/2026 | 9/4/2026 4:00:09 PM EST |
| 121.00 | 11.50 | 13.70 | 12.60 | % | 0.10 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.03 | 9/4/2026 4:00:09 PM EST | |||
| 122.00 | 13.10 | 14.80 | 13.95 | % | 0.11 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.02 | 9/4/2026 4:00:09 PM EST | |||
| 123.00 | 13.40 | 15.90 | 14.65 | % | 0.12 | 0 | 0 | 0.63 | -0.98 | 0.01 | -0.02 | 9/4/2026 4:00:09 PM EST | |||
| 125.00 | 15.30 | 17.70 | 16.50 | 17.02 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.64 | -0.99 | 0.01 | -0.01 | 8/21/2026 | 9/4/2026 4:00:09 PM EST |
| 130.00 | 20.60 | 22.80 | 21.70 | 20.40 | -0.70 | -3.32% | 0.17 | 30 | 20 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 135.00 | 26.00 | 27.80 | 26.90 | 26.00 | +0.10 | +0.39% | 0.20 | 33 | 22 | 0.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 140.00 | 30.50 | 32.70 | 31.60 | 30.30 | -0.70 | -2.26% | 0.23 | 32 | 21 | 0.96 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:09 PM EST |
| 145.00 | 35.40 | 37.70 | 36.55 | 37.20 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.06 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:09 PM EST |
| 150.00 | 41.00 | 42.80 | 41.90 | 40.97 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.17 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 155.00 | 45.20 | 47.80 | 46.50 | 46.15 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.26 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 160.00 | 50.20 | 52.80 | 51.50 | 51.18 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.34 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 165.00 | 55.20 | 57.80 | 56.50 | % | 0.34 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 170.00 | 60.30 | 62.70 | 61.50 | % | 0.36 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 175.00 | 65.30 | 67.70 | 66.50 | % | 0.38 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 180.00 | 70.30 | 72.70 | 71.50 | 71.23 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:09 PM EST |
| 185.00 | 75.20 | 77.80 | 76.50 | 92.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:09 PM EST |
| 190.00 | 80.30 | 82.80 | 81.55 | % | 0.43 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 195.00 | 85.30 | 87.70 | 86.50 | % | 0.44 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 200.00 | 90.20 | 92.80 | 91.50 | % | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 210.00 | 100.30 | 102.70 | 101.50 | % | 0.48 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST | |||
| 220.00 | 110.20 | 112.80 | 111.50 | % | 0.51 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:09 PM EST |