Options Chain for KRAFT HEINZ CO COM (KHC) - $24.85 as of 9/7/2026 5:26:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.95 | 14.45 | 12.70 | 12.50 | -0.45 | -3.48% | 1.02 | 10 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 8.70 | 11.20 | 9.95 | 10.50 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 17.50 | 7.15 | 8.10 | 7.63 | 8.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 4.80 | 5.75 | 5.28 | 5.55 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.82 | 0.98 | 0.01 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 2.30 | 3.35 | 2.83 | 2.80 | -0.19 | -6.36% | 0.13 | 40 | 131 | 0.56 | 0.86 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 0.66 | 1.05 | 0.86 | 0.88 | -0.11 | -11.12% | 0.03 | 307 | 7,668 | 0.25 | 0.52 | 0.17 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 27.50 | 0.18 | 0.22 | 0.20 | 0.17 | -0.02 | -10.53% | 0.01 | 309 | 12,220 | 0.27 | 0.17 | 0.11 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 0.03 | 0.10 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 30 | 1,765 | 0.32 | 0.03 | 0.03 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 32.50 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.51 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 908 | 0.59 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 11 | 2,875 | 0.40 | -0.02 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 22.50 | 0.13 | 0.19 | 0.16 | 0.16 | -0.01 | -5.89% | 0.01 | 79 | 4,785 | 0.29 | -0.14 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 25.00 | 0.79 | 1.00 | 0.90 | 0.91 | +0.01 | +1.12% | 0.04 | 64 | 2,841 | 0.27 | -0.48 | 0.17 | -0.01 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 27.50 | 2.45 | 3.05 | 2.75 | 2.62 | 0.00 | 0.00% | 0.10 | 0 | 249 | 0.43 | -0.83 | 0.11 | -0.01 | 9/3/2026 | 9/4/2026 3:59:50 PM EST |
| 30.00 | 4.00 | 6.45 | 5.23 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.93 | -0.97 | 0.03 | 0.00 | 9/2/2026 | 9/4/2026 3:59:50 PM EST |
| 32.50 | 6.55 | 7.95 | 7.25 | 9.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 3:59:50 PM EST |
| 35.00 | 9.60 | 10.75 | 10.18 | 10.70 | 0.00 | 0.00% | 0.29 | 0 | 52 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:50 PM EST |