Options Chain for KODIAK GAS SVCS INC COM (KGS) - $52.00 as of 10/13/2026 8:34:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.90 | 25.80 | 24.35 | % | 0.89 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 30.00 | 20.40 | 23.60 | 22.00 | % | 0.73 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 32.50 | 17.90 | 21.00 | 19.45 | % | 0.60 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 35.00 | 15.40 | 18.50 | 16.95 | % | 0.48 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 37.50 | 13.60 | 16.00 | 14.80 | % | 0.39 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 40.00 | 10.80 | 12.70 | 11.75 | % | 0.29 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 42.50 | 8.00 | 10.20 | 9.10 | 16.71 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 5.50 | 7.70 | 6.60 | 9.14 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 47.50 | 3.20 | 5.20 | 4.20 | 6.84 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 1.30 | 3.10 | 2.20 | 2.93 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.89 | 0.86 | 0.10 | -0.04 | 9/29/2026 | 10/13/2026 3:59:58 PM EST |
| 52.50 | 0.40 | 0.90 | 0.65 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.41 | 0.20 | -0.12 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.25 | -96.16% | 0.00 | 1 | 15 | 0.68 | 0.07 | 0.09 | -0.06 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.00 | 0.01 | -0.01 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.29 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 590 | 1.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 507 | 2.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.26 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 1.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.81 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.65 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.02 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/13/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 609 | 3.94 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/13/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/13/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 590 | 5.90 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 1.25 | 0.63 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 10 | 4.84 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 15 | 2.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 1.15 | 0.58 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | 0.56 | +0.31 | +124.00% | 0.01 | 1 | 93 | 1.18 | -0.14 | 0.10 | -0.04 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 52.50 | 0.90 | 1.30 | 1.10 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1,575 | 0.43 | -0.59 | 0.20 | -0.12 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 55.00 | 2.50 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2,075 | 0.65 | -0.93 | 0.09 | -0.06 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 57.50 | 4.70 | 7.10 | 5.90 | 7.06 | +3.46 | +96.12% | 0.10 | 1 | 25 | 2.02 | -1.00 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 60.00 | 6.90 | 8.80 | 7.85 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 1,105 | 1.89 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:58 PM EST |
| 62.50 | 9.70 | 12.00 | 10.85 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:58 PM EST |
| 65.00 | 11.60 | 14.50 | 13.05 | 12.39 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:58 PM EST |
| 67.50 | 14.30 | 17.10 | 15.70 | 12.18 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:58 PM EST |
| 70.00 | 16.70 | 19.60 | 18.15 | 9.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 3:59:58 PM EST |
| 72.50 | 19.10 | 22.10 | 20.60 | 17.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:58 PM EST |
| 75.00 | 21.80 | 24.60 | 23.20 | % | 0.31 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 77.50 | 24.50 | 27.10 | 25.80 | % | 0.33 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 80.00 | 26.90 | 29.60 | 28.25 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 82.50 | 29.40 | 32.10 | 30.75 | % | 0.37 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 85.00 | 32.10 | 34.60 | 33.35 | % | 0.39 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 90.00 | 37.10 | 39.60 | 38.35 | % | 0.43 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 95.00 | 42.20 | 44.60 | 43.40 | % | 0.46 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 100.00 | 46.90 | 49.60 | 48.25 | % | 0.48 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 51.90 | 54.60 | 53.25 | % | 0.51 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |