Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $3.43 as of 10/6/2026 9:17:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.41 | 3.30 | 2.86 | 3.07 | +0.17 | +5.87% | 5.72 | 1 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 1.00 | 2.01 | 2.86 | 2.44 | 2.48 | 0.00 | 0.00% | 2.44 | 0 | 63 | 6.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 1.50 | 1.43 | 2.17 | 1.80 | 1.93 | 0.00 | 0.00% | 1.20 | 0 | 35 | 3.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 2.00 | 0.93 | 2.31 | 1.62 | 1.38 | 0.00 | 0.00% | 0.81 | 0 | 1 | 5.70 | 1.00 | 0.02 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 2.50 | 0.65 | 1.40 | 1.03 | 1.03 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.69 | 0.96 | 0.13 | 0.00 | 9/16/2026 | 10/6/2026 9:59:04 AM EST |
| 3.00 | 0.52 | 0.58 | 0.55 | 0.63 | +0.02 | +3.28% | 0.18 | 12 | 185 | 0.87 | 0.80 | 0.39 | 0.00 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 3.50 | 0.25 | 0.29 | 0.27 | 0.33 | +0.08 | +32.00% | 0.08 | 1 | 155 | 0.74 | 0.54 | 0.55 | -0.01 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 4.00 | 0.11 | 0.13 | 0.12 | 0.13 | 0.00 | 0.00% | 0.03 | 10 | 7,999 | 0.89 | 0.30 | 0.47 | -0.01 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 4.50 | 0.04 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.01 | 2 | 659 | 0.90 | 0.15 | 0.30 | 0.00 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 5.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.01 | 2 | 1,068 | 1.01 | 0.07 | 0.17 | 0.00 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 5.50 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 58 | 1.04 | 0.03 | 0.08 | 0.00 | 10/6/2026 | 10/6/2026 9:59:04 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.41 | 0.01 | 0.03 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.56 | 0.00 | 0.01 | 0.00 | 9/30/2026 | 10/6/2026 9:59:04 AM EST |
| 7.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.04 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 9:59:04 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:04 AM EST | |||
| 1.50 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:04 AM EST | |||
| 2.00 | 0.00 | 0.03 | 0.02 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.02 | 0.00 | 10/6/2026 9:59:04 AM EST | |||
| 2.50 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 304 | 1.24 | -0.04 | 0.13 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 3.00 | 0.10 | 0.12 | 0.11 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 10,255 | 0.85 | -0.20 | 0.39 | 0.00 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 3.50 | 0.33 | 0.36 | 0.35 | 0.34 | 0.00 | 0.00% | 0.10 | 0 | 664 | 0.78 | -0.46 | 0.55 | -0.01 | 10/5/2026 | 10/6/2026 9:59:04 AM EST |
| 4.00 | 0.68 | 0.73 | 0.71 | 0.62 | 0.00 | 0.00% | 0.18 | 0 | 132 | 1.93 | -0.70 | 0.47 | -0.01 | 9/30/2026 | 10/6/2026 9:59:04 AM EST |
| 4.50 | 0.70 | 1.42 | 1.06 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 10 | 2.05 | -0.85 | 0.30 | 0.00 | 9/29/2026 | 10/6/2026 9:59:04 AM EST |
| 5.00 | 1.16 | 1.90 | 1.53 | 1.40 | 0.00 | 0.00% | 0.31 | 0 | 6 | 2.29 | -0.93 | 0.17 | 0.00 | 10/2/2026 | 10/6/2026 9:59:04 AM EST |
| 5.50 | 1.65 | 2.39 | 2.02 | 1.86 | 0.00 | 0.00% | 0.37 | 0 | 3 | 2.51 | -0.97 | 0.08 | 0.00 | 10/2/2026 | 10/6/2026 9:59:04 AM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 2.43 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.62 | -0.99 | 0.03 | 0.00 | 10/2/2026 | 10/6/2026 9:59:04 AM EST |
| 6.50 | 2.21 | 3.85 | 3.03 | % | 0.47 | 0 | 0 | 4.24 | -1.00 | 0.01 | 0.00 | 10/6/2026 9:59:04 AM EST | |||
| 7.00 | 2.90 | 4.30 | 3.60 | 3.43 | 0.00 | 0.00% | 0.51 | 0 | 1 | 4.28 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 9:59:04 AM EST |
| 7.50 | 3.40 | 4.80 | 4.10 | 4.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 9:59:04 AM EST |