Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $131.28 as of 10/13/2026 2:49:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.30 | 52.90 | 51.60 | % | 0.65 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 45.30 | 47.90 | 46.60 | % | 0.55 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 90.00 | 40.40 | 42.90 | 41.65 | % | 0.46 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 95.00 | 35.40 | 37.90 | 36.65 | % | 0.39 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 100.00 | 30.50 | 33.00 | 31.75 | % | 0.32 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 105.00 | 25.50 | 27.20 | 26.35 | % | 0.25 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 110.00 | 20.40 | 22.80 | 21.60 | % | 0.20 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 115.00 | 15.30 | 16.40 | 15.85 | 14.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 10.70 | 12.30 | 11.50 | 9.57 | 0.00 | 0.00% | 0.10 | 0 | 61 | 0.67 | 0.98 | 0.01 | -0.03 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 125.00 | 5.70 | 6.60 | 6.15 | 9.30 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.51 | 0.90 | 0.03 | -0.18 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 1.95 | 2.55 | 2.25 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.34 | 0.62 | 0.09 | -0.29 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 0.15 | 1.40 | 0.78 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.43 | 0.16 | 0.07 | -0.16 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.52 | 0.01 | 0.01 | -0.02 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 10 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 115.00 | 0.05 | 0.20 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 6 | 2,474 | 0.57 | -0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 125.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.49 | -66.22% | 0.00 | 7 | 1,848 | 0.44 | -0.10 | 0.03 | -0.18 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 0.85 | 1.45 | 1.15 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1,309 | 0.35 | -0.38 | 0.09 | -0.29 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 3.00 | 4.90 | 3.95 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 423 | 0.54 | -0.84 | 0.07 | -0.16 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 140.00 | 7.30 | 9.60 | 8.45 | 12.16 | 0.00 | 0.00% | 0.06 | 0 | 141 | 0.75 | -0.99 | 0.01 | -0.02 | 9/17/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 12.70 | 14.60 | 13.65 | % | 0.09 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 150.00 | 17.20 | 19.80 | 18.50 | 20.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 155.00 | 22.90 | 24.60 | 23.75 | % | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 160.00 | 27.20 | 29.70 | 28.45 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 3:59:52 PM EST |
| 165.00 | 32.20 | 34.90 | 33.55 | % | 0.20 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 170.00 | 37.20 | 39.60 | 38.40 | % | 0.23 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 175.00 | 42.20 | 44.60 | 43.40 | % | 0.25 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 180.00 | 47.20 | 49.60 | 48.40 | 48.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:52 PM EST |
| 185.00 | 52.70 | 54.80 | 53.75 | % | 0.29 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 190.00 | 57.20 | 59.60 | 58.40 | % | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |