Options Chain for JACKSON FINANCIAL INC COM CL A (JXN) - $137.06 as of 9/9/2026 8:02:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 56.30 | 60.30 | 58.30 | % | 0.73 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 85.00 | 51.30 | 55.30 | 53.30 | % | 0.63 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 90.00 | 46.30 | 50.30 | 48.30 | % | 0.54 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 95.00 | 41.50 | 45.20 | 43.35 | % | 0.46 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 100.00 | 36.50 | 40.30 | 38.40 | % | 0.38 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 105.00 | 31.80 | 34.60 | 33.20 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 110.00 | 26.70 | 29.40 | 28.05 | % | 0.26 | 0 | 0 | 0.63 | 0.99 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 115.00 | 22.40 | 24.60 | 23.50 | % | 0.20 | 0 | 0 | 0.57 | 0.95 | 0.01 | -0.02 | 9/9/2026 3:59:51 PM EST | |||
| 120.00 | 17.90 | 20.30 | 19.10 | 15.42 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.54 | 0.89 | 0.01 | -0.03 | 8/10/2026 | 9/9/2026 3:59:51 PM EST |
| 125.00 | 13.60 | 15.70 | 14.65 | % | 0.12 | 0 | 0 | 0.35 | 0.82 | 0.02 | -0.05 | 9/9/2026 3:59:51 PM EST | |||
| 130.00 | 9.80 | 11.90 | 10.85 | 8.76 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.36 | 0.72 | 0.02 | -0.06 | 8/27/2026 | 9/9/2026 3:59:51 PM EST |
| 135.00 | 6.00 | 8.20 | 7.10 | 8.10 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.32 | 0.60 | 0.03 | -0.06 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 140.00 | 3.50 | 5.00 | 4.25 | 4.53 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.30 | 0.45 | 0.03 | -0.06 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 145.00 | 2.05 | 2.75 | 2.40 | 2.20 | -0.60 | -21.43% | 0.02 | 2 | 33 | 0.30 | 0.31 | 0.03 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 150.00 | 0.70 | 1.70 | 1.20 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.28 | 0.19 | 0.02 | -0.04 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 155.00 | 0.15 | 1.00 | 0.58 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.12 | 0.01 | -0.03 | 8/28/2026 | 9/9/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.01 | -0.02 | 9/9/2026 3:59:51 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.41 | 0.04 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:51 PM EST |
| 110.00 | 0.50 | 1.60 | 1.05 | % | 0.01 | 0 | 0 | 0.54 | -0.01 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 115.00 | 0.85 | 1.25 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,702 | 0.47 | -0.05 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 120.00 | 1.30 | 1.65 | 1.48 | 1.55 | +0.20 | +14.82% | 0.01 | 1,250 | 1,891 | 0.43 | -0.11 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 125.00 | 2.05 | 2.35 | 2.20 | 2.50 | +0.13 | +5.49% | 0.02 | 5 | 2,303 | 0.40 | -0.18 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 130.00 | 2.50 | 3.60 | 3.05 | 3.33 | -0.47 | -12.37% | 0.02 | 4 | 254 | 0.36 | -0.28 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 135.00 | 4.20 | 5.30 | 4.75 | 4.89 | +0.26 | +5.62% | 0.04 | 1 | 42 | 0.34 | -0.40 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 140.00 | 6.00 | 8.20 | 7.10 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 59 | 0.33 | -0.55 | 0.03 | -0.06 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 145.00 | 9.10 | 11.00 | 10.05 | % | 0.07 | 0 | 0 | 0.30 | -0.69 | 0.03 | -0.05 | 9/9/2026 3:59:51 PM EST | |||
| 150.00 | 12.80 | 15.10 | 13.95 | % | 0.09 | 0 | 0 | 0.37 | -0.81 | 0.02 | -0.04 | 9/9/2026 3:59:51 PM EST | |||
| 155.00 | 17.20 | 19.50 | 18.35 | % | 0.12 | 0 | 0 | 0.39 | -0.88 | 0.01 | -0.03 | 9/9/2026 3:59:51 PM EST | |||
| 160.00 | 21.60 | 24.60 | 23.10 | % | 0.14 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 9/9/2026 3:59:51 PM EST | |||
| 165.00 | 25.60 | 29.60 | 27.60 | % | 0.17 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 170.00 | 30.60 | 34.60 | 32.60 | % | 0.19 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 175.00 | 36.20 | 39.40 | 37.80 | % | 0.22 | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 180.00 | 41.10 | 44.10 | 42.60 | 42.70 | +1.20 | +2.90% | 0.24 | 5 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 185.00 | 46.20 | 49.10 | 47.65 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 190.00 | 50.50 | 54.60 | 52.55 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |