Options Chain for JPMORGAN CHASE & CO COM (JPM) - $357.52 as of 8/9/2026 9:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 226.30 | 230.15 | 228.23 | % | 1.76 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 135.00 | 221.25 | 225.20 | 223.23 | 211.45 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:09 PM EST |
| 140.00 | 216.30 | 220.20 | 218.25 | % | 1.56 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 145.00 | 211.30 | 215.05 | 213.18 | % | 1.47 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 150.00 | 206.30 | 210.30 | 208.30 | % | 1.39 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 155.00 | 201.40 | 205.15 | 203.28 | % | 1.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 160.00 | 196.40 | 200.35 | 198.38 | 200.00 | 0.00 | 0.00% | 1.24 | 0 | 41 | 1.39 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:09 PM EST |
| 165.00 | 191.45 | 195.40 | 193.43 | % | 1.17 | 0 | 20 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 170.00 | 186.45 | 190.40 | 188.43 | 159.95 | 0.00 | 0.00% | 1.11 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:09 PM EST |
| 175.00 | 181.50 | 185.45 | 183.48 | % | 1.05 | 0 | 5 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 180.00 | 176.45 | 180.25 | 178.35 | 174.57 | 0.00 | 0.00% | 0.99 | 0 | 14 | 1.22 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 185.00 | 171.55 | 175.25 | 173.40 | 149.31 | 0.00 | 0.00% | 0.94 | 0 | 80 | 1.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 4:00:09 PM EST |
| 190.00 | 166.50 | 170.30 | 168.40 | 144.05 | 0.00 | 0.00% | 0.89 | 0 | 38 | 1.12 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:09 PM EST |
| 195.00 | 161.45 | 165.45 | 163.45 | 140.40 | 0.00 | 0.00% | 0.84 | 0 | 70 | 1.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:09 PM EST |
| 200.00 | 156.55 | 160.35 | 158.45 | 162.00 | 0.00 | 0.00% | 0.79 | 0 | 65 | 1.04 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 205.00 | 151.60 | 155.35 | 153.48 | 135.96 | 0.00 | 0.00% | 0.75 | 0 | 57 | 1.01 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:09 PM EST |
| 210.00 | 146.60 | 150.40 | 148.50 | 147.55 | +16.80 | +12.85% | 0.71 | 6 | 116 | 0.98 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 215.00 | 141.65 | 145.40 | 143.53 | 119.60 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.93 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:09 PM EST |
| 220.00 | 136.65 | 140.40 | 138.53 | 133.40 | 0.00 | 0.00% | 0.63 | 0 | 124 | 0.91 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:09 PM EST |
| 225.00 | 131.65 | 135.70 | 133.68 | 121.60 | 0.00 | 0.00% | 0.59 | 0 | 38 | 0.87 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:09 PM EST |
| 230.00 | 126.75 | 130.45 | 128.60 | 133.07 | 0.00 | 0.00% | 0.56 | 0 | 44 | 0.83 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 235.00 | 121.75 | 125.50 | 123.63 | 127.40 | 0.00 | 0.00% | 0.53 | 0 | 74 | 0.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 240.00 | 116.75 | 120.35 | 118.55 | 89.58 | 0.00 | 0.00% | 0.49 | 0 | 57 | 0.77 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:09 PM EST |
| 245.00 | 111.80 | 115.55 | 113.68 | 99.34 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.74 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:09 PM EST |
| 250.00 | 106.85 | 110.60 | 108.73 | 109.44 | 0.00 | 0.00% | 0.43 | 0 | 216 | 0.69 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 255.00 | 101.80 | 105.65 | 103.73 | 89.35 | 0.00 | 0.00% | 0.41 | 0 | 34 | 0.68 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:09 PM EST |
| 260.00 | 96.90 | 100.65 | 98.78 | 86.00 | 0.00 | 0.00% | 0.38 | 0 | 99 | 0.64 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:09 PM EST |
| 265.00 | 91.95 | 95.70 | 93.83 | 71.35 | 0.00 | 0.00% | 0.35 | 0 | 157 | 0.62 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:09 PM EST |
| 270.00 | 87.05 | 90.90 | 88.98 | 91.95 | 0.00 | 0.00% | 0.33 | 0 | 147 | 0.57 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 275.00 | 82.05 | 85.80 | 83.93 | 71.15 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.54 | 1.00 | 0.00 | -0.02 | 7/21/2026 | 8/7/2026 4:00:09 PM EST |
| 280.00 | 77.05 | 80.85 | 78.95 | 82.37 | 0.00 | 0.00% | 0.28 | 0 | 437 | 0.52 | 1.00 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 285.00 | 72.10 | 75.85 | 73.98 | 77.00 | 0.00 | 0.00% | 0.26 | 0 | 130 | 0.49 | 0.99 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 290.00 | 67.20 | 70.95 | 69.08 | 68.02 | 0.00 | 0.00% | 0.24 | 0 | 422 | 0.45 | 0.99 | 0.00 | -0.05 | 7/27/2026 | 8/7/2026 4:00:09 PM EST |
| 295.00 | 62.30 | 66.10 | 64.20 | 63.55 | 0.00 | 0.00% | 0.22 | 0 | 257 | 0.43 | 0.99 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 300.00 | 57.60 | 60.35 | 58.98 | 58.99 | 0.00 | 0.00% | 0.20 | 0 | 1,125 | 0.38 | 0.98 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 305.00 | 52.75 | 55.50 | 54.13 | 51.20 | -5.80 | -10.18% | 0.18 | 1 | 815 | 0.36 | 0.97 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 310.00 | 47.85 | 50.65 | 49.25 | 48.42 | 0.00 | 0.00% | 0.16 | 0 | 1,300 | 0.34 | 0.96 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 315.00 | 43.05 | 45.85 | 44.45 | 47.80 | 0.00 | 0.00% | 0.14 | 0 | 702 | 0.32 | 0.94 | 0.00 | -0.08 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 320.00 | 38.50 | 41.20 | 39.85 | 40.00 | +0.90 | +2.31% | 0.12 | 16 | 1,893 | 0.30 | 0.92 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 325.00 | 34.15 | 36.60 | 35.38 | 35.85 | -2.20 | -5.79% | 0.11 | 10 | 1,098 | 0.21 | 0.90 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 330.00 | 29.40 | 32.15 | 30.78 | 31.45 | +1.15 | +3.80% | 0.09 | 34 | 2,266 | 0.21 | 0.86 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 335.00 | 25.45 | 27.90 | 26.68 | 26.79 | +1.12 | +4.37% | 0.08 | 46 | 1,927 | 0.22 | 0.83 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 340.00 | 21.30 | 23.80 | 22.55 | 23.59 | +2.01 | +9.32% | 0.07 | 9 | 3,010 | 0.21 | 0.78 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 345.00 | 18.05 | 19.85 | 18.95 | 18.96 | +0.56 | +3.05% | 0.05 | 11 | 3,490 | 0.22 | 0.72 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 350.00 | 15.00 | 16.05 | 15.53 | 16.02 | +1.27 | +8.61% | 0.04 | 142 | 6,153 | 0.21 | 0.66 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 355.00 | 11.85 | 12.90 | 12.38 | 12.37 | +0.66 | +5.64% | 0.03 | 92 | 1,847 | 0.21 | 0.58 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 360.00 | 9.25 | 10.15 | 9.70 | 9.98 | +0.53 | +5.61% | 0.03 | 103 | 3,944 | 0.21 | 0.51 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 365.00 | 6.90 | 7.90 | 7.40 | 7.40 | +0.40 | +5.72% | 0.02 | 133 | 2,903 | 0.20 | 0.43 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 370.00 | 5.25 | 5.95 | 5.60 | 5.87 | +0.77 | +15.10% | 0.02 | 53 | 2,635 | 0.20 | 0.35 | 0.02 | -0.13 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 375.00 | 3.75 | 4.40 | 4.08 | 4.00 | +0.30 | +8.11% | 0.01 | 98 | 5,930 | 0.20 | 0.28 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 380.00 | 2.61 | 3.20 | 2.91 | 2.81 | +0.21 | +8.08% | 0.01 | 27 | 3,811 | 0.20 | 0.22 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 385.00 | 1.71 | 2.44 | 2.08 | 1.95 | +0.02 | +1.04% | 0.01 | 11 | 356 | 0.20 | 0.17 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 390.00 | 1.25 | 1.60 | 1.43 | 1.44 | +0.16 | +12.50% | 0.00 | 29 | 767 | 0.20 | 0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 395.00 | 0.72 | 1.20 | 0.96 | 1.00 | -0.04 | -3.85% | 0.00 | 26 | 257 | 0.20 | 0.09 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 400.00 | 0.61 | 0.84 | 0.73 | 0.69 | +0.09 | +15.00% | 0.00 | 488 | 1,403 | 0.21 | 0.06 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 405.00 | 0.21 | 0.56 | 0.39 | 0.46 | -0.01 | -2.13% | 0.00 | 41 | 421 | 0.20 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 410.00 | 0.14 | 0.55 | 0.35 | 0.28 | -0.02 | -6.67% | 0.00 | 5 | 1,601 | 0.21 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 415.00 | 0.01 | 0.48 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.19 | 0.02 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 420.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.23 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 425.00 | 0.01 | 0.57 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.22 | 0.01 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.30 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:09 PM EST |
| 435.00 | 0.00 | 1.34 | 0.67 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 440.00 | 0.00 | 0.71 | 0.36 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.34 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 4:00:09 PM EST |
| 445.00 | 0.00 | 1.50 | 0.75 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:09 PM EST |
| 450.00 | 0.00 | 1.30 | 0.65 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.42 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:09 PM EST |
| 455.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 1 | 0.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 460.00 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.43 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 465.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 470.00 | 0.00 | 0.47 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.40 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:09 PM EST |
| 475.00 | 0.00 | 0.72 | 0.36 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/7/2026 4:00:09 PM EST |
| 480.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 485.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 490.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 845 | 1.17 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 1.05 | 0.53 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 8/7/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.91 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.32 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.28 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.23 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.19 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.69 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 607 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 897 | 0.99 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:09 PM EST |
| 215.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 638 | 0.58 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,702 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 341 | 0.81 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 2,465 | 0.48 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 1.07 | 0.54 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 1,004 | 0.65 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 250.00 | 0.01 | 0.63 | 0.32 | 0.04 | 0.00 | 0.00% | 0.00 | 12 | 2,599 | 0.46 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,785 | 0.52 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:09 PM EST |
| 265.00 | 0.00 | 0.49 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.46 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 270.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 18,909 | 0.34 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 275.00 | 0.05 | 0.32 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 8 | 853 | 0.35 | 0.00 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 280.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.06 | -24.00% | 0.00 | 3 | 9,158 | 0.33 | 0.00 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 285.00 | 0.03 | 0.29 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,744 | 0.30 | -0.01 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 290.00 | 0.15 | 0.28 | 0.22 | 0.20 | +0.05 | +33.34% | 0.00 | 52 | 3,909 | 0.30 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 295.00 | 0.21 | 0.33 | 0.27 | 0.26 | -0.03 | -10.35% | 0.00 | 11 | 1,194 | 0.29 | -0.01 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 300.00 | 0.25 | 0.44 | 0.35 | 0.37 | -0.03 | -7.50% | 0.00 | 14 | 3,217 | 0.28 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 305.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.06 | +13.64% | 0.00 | 8 | 913 | 0.26 | -0.03 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 310.00 | 0.48 | 0.71 | 0.60 | 0.58 | -0.10 | -14.71% | 0.00 | 13 | 2,875 | 0.26 | -0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 315.00 | 0.66 | 0.91 | 0.79 | 0.80 | -0.10 | -11.12% | 0.00 | 29 | 1,659 | 0.25 | -0.06 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 320.00 | 0.94 | 1.19 | 1.07 | 1.06 | -0.08 | -7.02% | 0.00 | 71 | 2,271 | 0.25 | -0.08 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 325.00 | 1.28 | 1.62 | 1.45 | 1.46 | -0.15 | -9.32% | 0.00 | 97 | 2,052 | 0.24 | -0.10 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 330.00 | 1.78 | 2.14 | 1.96 | 1.96 | -0.19 | -8.84% | 0.01 | 279 | 2,231 | 0.23 | -0.14 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 335.00 | 2.50 | 2.82 | 2.66 | 2.53 | -0.39 | -13.36% | 0.01 | 346 | 2,182 | 0.23 | -0.17 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 340.00 | 3.35 | 3.90 | 3.63 | 3.62 | -0.16 | -4.24% | 0.01 | 1,038 | 943 | 0.22 | -0.22 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 345.00 | 4.55 | 5.15 | 4.85 | 4.80 | -0.43 | -8.23% | 0.01 | 579 | 940 | 0.22 | -0.28 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 350.00 | 6.00 | 6.80 | 6.40 | 6.17 | -0.83 | -11.86% | 0.02 | 102 | 1,195 | 0.22 | -0.34 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 355.00 | 7.55 | 8.85 | 8.20 | 8.30 | -0.60 | -6.75% | 0.02 | 349 | 309 | 0.21 | -0.42 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 360.00 | 10.20 | 11.30 | 10.75 | 10.50 | -1.10 | -9.49% | 0.03 | 41 | 447 | 0.21 | -0.49 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 365.00 | 12.35 | 14.30 | 13.33 | 13.95 | +0.35 | +2.58% | 0.04 | 6 | 92 | 0.21 | -0.57 | 0.02 | -0.14 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 370.00 | 15.40 | 17.35 | 16.38 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.20 | -0.65 | 0.02 | -0.13 | 8/6/2026 | 8/7/2026 4:00:09 PM EST |
| 375.00 | 19.05 | 21.20 | 20.13 | 24.75 | 0.00 | 0.00% | 0.05 | 0 | 83 | 0.20 | -0.72 | 0.01 | -0.11 | 8/3/2026 | 8/7/2026 4:00:09 PM EST |
| 380.00 | 22.45 | 25.35 | 23.90 | 23.85 | +2.17 | +10.01% | 0.06 | 25 | 11 | 0.24 | -0.78 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:09 PM EST |
| 385.00 | 26.75 | 30.15 | 28.45 | 26.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.26 | -0.83 | 0.01 | -0.08 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 390.00 | 31.25 | 34.05 | 32.65 | 30.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.25 | -0.88 | 0.01 | -0.07 | 8/5/2026 | 8/7/2026 4:00:09 PM EST |
| 395.00 | 36.00 | 38.95 | 37.48 | % | 0.09 | 0 | 0 | 0.27 | -0.91 | 0.01 | -0.05 | 8/7/2026 4:00:09 PM EST | |||
| 400.00 | 40.60 | 44.40 | 42.50 | 60.07 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 7/14/2026 | 8/7/2026 4:00:09 PM EST |
| 405.00 | 45.70 | 49.40 | 47.55 | 53.25 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 7/31/2026 | 8/7/2026 4:00:09 PM EST |
| 410.00 | 50.65 | 54.40 | 52.53 | 60.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.02 | 7/15/2026 | 8/7/2026 4:00:09 PM EST |
| 415.00 | 55.70 | 59.40 | 57.55 | 60.15 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 7/28/2026 | 8/7/2026 4:00:09 PM EST |
| 420.00 | 60.70 | 64.40 | 62.55 | % | 0.15 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:09 PM EST | |||
| 425.00 | 65.65 | 69.40 | 67.53 | % | 0.16 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:09 PM EST | |||
| 430.00 | 70.65 | 74.40 | 72.53 | 116.86 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:09 PM EST |
| 435.00 | 75.55 | 79.40 | 77.48 | 121.84 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:09 PM EST |
| 440.00 | 80.60 | 84.40 | 82.50 | 126.78 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 4:00:09 PM EST |
| 445.00 | 85.65 | 89.40 | 87.53 | % | 0.20 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 450.00 | 90.75 | 94.40 | 92.58 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 455.00 | 95.60 | 99.55 | 97.58 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 460.00 | 100.75 | 104.40 | 102.58 | % | 0.22 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 465.00 | 105.70 | 109.40 | 107.55 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 470.00 | 110.65 | 114.40 | 112.53 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 475.00 | 115.65 | 119.40 | 117.53 | 142.75 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 4:00:09 PM EST |
| 480.00 | 120.65 | 124.40 | 122.53 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 485.00 | 125.65 | 129.40 | 127.53 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST | |||
| 490.00 | 130.65 | 134.40 | 132.53 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:09 PM EST |