Options Chain for JPMORGAN CHASE & CO COM (JPM) - $332.38 as of 10/5/2026 2:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 181.15 | 184.35 | 182.75 | 182.75 | -17.00 | -8.52% | 1.22 | 5 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 155.00 | 176.10 | 179.55 | 177.83 | 177.75 | -18.65 | -9.50% | 1.15 | 95 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 160.00 | 171.10 | 174.95 | 173.03 | 173.20 | -17.25 | -9.06% | 1.08 | 570 | 89 | 1.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 165.00 | 166.10 | 169.95 | 168.03 | 168.65 | -17.80 | -9.55% | 1.02 | 15 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 170.00 | 161.10 | 164.80 | 162.95 | 162.50 | -18.55 | -10.25% | 0.96 | 10 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 175.00 | 156.15 | 159.35 | 157.75 | 190.32 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 1:58:53 PM EST |
| 180.00 | 151.10 | 154.90 | 153.00 | 153.55 | -31.80 | -17.16% | 0.85 | 5 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 185.00 | 146.15 | 149.35 | 147.75 | 148.40 | -24.10 | -13.98% | 0.80 | 5 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 190.00 | 141.10 | 144.35 | 142.73 | 143.02 | -32.43 | -18.49% | 0.75 | 10 | 4 | 1.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 195.00 | 136.15 | 139.35 | 137.75 | 138.02 | -18.03 | -11.56% | 0.71 | 10 | 5 | 0.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 200.00 | 131.20 | 134.45 | 132.83 | 133.65 | -0.55 | -0.41% | 0.66 | 150 | 24 | 0.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 205.00 | 126.10 | 129.35 | 127.73 | 127.65 | -18.95 | -12.93% | 0.62 | 15 | 6 | 0.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 210.00 | 121.15 | 124.70 | 122.93 | 123.70 | +5.70 | +4.84% | 0.59 | 145 | 26 | 0.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 215.00 | 116.15 | 119.60 | 117.88 | 117.99 | -32.66 | -21.68% | 0.55 | 10 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 220.00 | 111.15 | 114.80 | 112.98 | 113.65 | +2.51 | +2.26% | 0.51 | 70 | 21 | 0.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 225.00 | 106.15 | 109.40 | 107.78 | 125.06 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 1:58:53 PM EST |
| 230.00 | 101.15 | 104.35 | 102.75 | 102.88 | -32.57 | -24.05% | 0.45 | 15 | 7 | 0.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 235.00 | 96.10 | 99.80 | 97.95 | 97.25 | -20.08 | -17.12% | 0.42 | 85 | 28 | 0.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 240.00 | 91.45 | 94.35 | 92.90 | 93.30 | -17.04 | -15.45% | 0.39 | 225 | 101 | 0.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 245.00 | 86.10 | 89.35 | 87.73 | 87.59 | -20.25 | -18.78% | 0.36 | 10 | 3 | 0.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 250.00 | 81.20 | 84.40 | 82.80 | 83.35 | -7.67 | -8.43% | 0.33 | 70 | 32 | 0.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 255.00 | 76.20 | 80.20 | 78.20 | 86.77 | 0.00 | 0.00% | 0.31 | 0 | 65 | 0.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 260.00 | 71.30 | 74.30 | 72.80 | 72.13 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.44 | 0.99 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 265.00 | 66.40 | 70.35 | 68.38 | 67.69 | +1.18 | +1.78% | 0.26 | 4 | 28 | 0.44 | 0.99 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 270.00 | 61.70 | 64.35 | 63.03 | 62.63 | +0.27 | +0.44% | 0.23 | 2 | 71 | 0.39 | 0.98 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 275.00 | 56.85 | 59.85 | 58.35 | 74.55 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.40 | 0.98 | 0.00 | -0.02 | 9/18/2026 | 10/5/2026 1:58:53 PM EST |
| 280.00 | 52.95 | 54.50 | 53.73 | 52.83 | -23.35 | -30.66% | 0.19 | 32 | 48 | 0.34 | 0.96 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 285.00 | 48.05 | 49.75 | 48.90 | 52.75 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.33 | 0.95 | 0.00 | -0.04 | 9/29/2026 | 10/5/2026 1:58:53 PM EST |
| 290.00 | 43.45 | 45.00 | 44.23 | 50.05 | 0.00 | 0.00% | 0.15 | 0 | 64 | 0.25 | 0.93 | 0.00 | -0.05 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 295.00 | 39.45 | 40.15 | 39.80 | 47.50 | 0.00 | 0.00% | 0.13 | 0 | 74 | 0.26 | 0.91 | 0.01 | -0.06 | 9/28/2026 | 10/5/2026 1:58:53 PM EST |
| 300.00 | 34.55 | 35.90 | 35.23 | 30.88 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.26 | 0.88 | 0.01 | -0.07 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 305.00 | 30.05 | 31.45 | 30.75 | 31.70 | -0.16 | -0.51% | 0.10 | 19 | 88 | 0.25 | 0.84 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 310.00 | 26.60 | 27.25 | 26.93 | 26.92 | +1.17 | +4.55% | 0.09 | 7 | 232 | 0.26 | 0.80 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 315.00 | 22.45 | 23.40 | 22.93 | 23.18 | -1.27 | -5.20% | 0.07 | 17 | 115 | 0.25 | 0.75 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 320.00 | 18.45 | 19.80 | 19.13 | 19.50 | 0.00 | 0.00% | 0.06 | 2 | 691 | 0.24 | 0.69 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 325.00 | 15.70 | 16.60 | 16.15 | 15.71 | -0.63 | -3.86% | 0.05 | 49 | 285 | 0.25 | 0.63 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 330.00 | 12.90 | 13.50 | 13.20 | 13.00 | -0.50 | -3.71% | 0.04 | 8 | 375 | 0.24 | 0.56 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 335.00 | 10.45 | 10.85 | 10.65 | 10.54 | -0.21 | -1.96% | 0.03 | 169 | 916 | 0.24 | 0.49 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 340.00 | 7.90 | 8.55 | 8.23 | 8.20 | -0.31 | -3.65% | 0.02 | 21 | 1,048 | 0.24 | 0.42 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 345.00 | 6.20 | 6.55 | 6.38 | 6.55 | -0.13 | -1.95% | 0.02 | 73 | 2,198 | 0.24 | 0.35 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 350.00 | 4.65 | 5.00 | 4.83 | 4.80 | -0.40 | -7.70% | 0.01 | 104 | 1,961 | 0.23 | 0.29 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 355.00 | 3.50 | 3.70 | 3.60 | 3.59 | -0.21 | -5.53% | 0.01 | 157 | 1,726 | 0.23 | 0.23 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 360.00 | 2.48 | 2.67 | 2.58 | 2.67 | -0.22 | -7.62% | 0.01 | 41 | 2,512 | 0.23 | 0.18 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 365.00 | 1.76 | 1.92 | 1.84 | 1.79 | -0.21 | -10.50% | 0.01 | 73 | 1,386 | 0.23 | 0.14 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 370.00 | 1.17 | 1.34 | 1.26 | 1.25 | -0.28 | -18.31% | 0.00 | 85 | 1,853 | 0.23 | 0.10 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 375.00 | 0.80 | 0.94 | 0.87 | 0.86 | -0.19 | -18.10% | 0.00 | 35 | 1,225 | 0.23 | 0.08 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 380.00 | 0.57 | 0.64 | 0.61 | 0.59 | -0.13 | -18.06% | 0.00 | 35 | 810 | 0.23 | 0.06 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 385.00 | 0.37 | 0.44 | 0.41 | 0.40 | -0.06 | -13.05% | 0.00 | 3 | 564 | 0.23 | 0.04 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 390.00 | 0.24 | 0.34 | 0.29 | 0.29 | -0.05 | -14.71% | 0.00 | 19 | 6,385 | 0.23 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 395.00 | 0.13 | 0.20 | 0.17 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.23 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 400.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.04 | -23.53% | 0.00 | 18 | 3,084 | 0.24 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 405.00 | 0.00 | 0.56 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.31 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 410.00 | 0.00 | 0.51 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.32 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 415.00 | 0.00 | 0.48 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.33 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 1:58:53 PM EST |
| 420.00 | 0.02 | 0.44 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.34 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 425.00 | 0.01 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.29 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 1:58:53 PM EST |
| 430.00 | 0.00 | 0.41 | 0.21 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.36 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 1:58:53 PM EST |
| 435.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.37 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 1:58:53 PM EST |
| 440.00 | 0.00 | 0.39 | 0.20 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 1:58:53 PM EST |
| 445.00 | 0.00 | 0.38 | 0.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 1:58:53 PM EST |
| 450.00 | 0.00 | 0.37 | 0.19 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 1:58:53 PM EST |
| 455.00 | 0.00 | 0.37 | 0.19 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 1:58:53 PM EST |
| 460.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.43 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 465.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.45 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 475.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 480.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 485.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 490.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 495.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 500.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 505.00 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 510.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 515.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 520.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 525.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.18 | 0.09 | 0.20 | +0.06 | +42.86% | 0.00 | 3 | 163 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 155.00 | 0.00 | 1.34 | 0.67 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.20 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 10/5/2026 1:58:53 PM EST |
| 160.00 | 0.00 | 1.26 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/5/2026 1:58:53 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 1:58:53 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.17 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/5/2026 1:58:53 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/5/2026 1:58:53 PM EST |
| 180.00 | 0.00 | 1.26 | 0.63 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/5/2026 1:58:53 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 1:58:53 PM EST |
| 190.00 | 0.00 | 1.14 | 0.57 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.88 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 1:58:53 PM EST |
| 195.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 1:58:53 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 205.00 | 0.00 | 1.47 | 0.74 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/5/2026 1:58:53 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 1:58:53 PM EST |
| 215.00 | 0.00 | 1.80 | 0.90 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 1:58:53 PM EST |
| 220.00 | 0.01 | 0.19 | 0.10 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 256 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 225.00 | 0.00 | 0.38 | 0.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 1:58:53 PM EST |
| 230.00 | 0.04 | 0.22 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 1:58:53 PM EST |
| 235.00 | 0.00 | 0.43 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 1:58:53 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 1:58:53 PM EST |
| 245.00 | 0.02 | 0.50 | 0.26 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.38 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 1:58:53 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.40 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 260.00 | 0.13 | 0.29 | 0.21 | 0.18 | -0.12 | -40.00% | 0.00 | 2 | 1,846 | 0.33 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 265.00 | 0.21 | 0.45 | 0.33 | 0.23 | -0.18 | -43.91% | 0.00 | 10 | 1,180 | 0.33 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 270.00 | 0.32 | 0.38 | 0.35 | 0.37 | -0.19 | -33.93% | 0.00 | 18 | 1,815 | 0.31 | -0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 275.00 | 0.43 | 0.53 | 0.48 | 0.53 | -0.12 | -18.47% | 0.00 | 43 | 830 | 0.32 | -0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 280.00 | 0.59 | 0.71 | 0.65 | 0.70 | -0.17 | -19.54% | 0.00 | 61 | 1,087 | 0.29 | -0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 285.00 | 0.81 | 0.93 | 0.87 | 0.93 | -0.20 | -17.70% | 0.00 | 72 | 455 | 0.29 | -0.05 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 290.00 | 1.11 | 1.27 | 1.19 | 1.17 | -0.29 | -19.87% | 0.00 | 50 | 590 | 0.28 | -0.07 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 295.00 | 1.48 | 1.68 | 1.58 | 1.57 | -0.40 | -20.31% | 0.01 | 14 | 594 | 0.28 | -0.09 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 300.00 | 2.02 | 2.18 | 2.10 | 2.10 | -0.44 | -17.33% | 0.01 | 77 | 843 | 0.27 | -0.12 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 305.00 | 2.68 | 2.94 | 2.81 | 2.82 | -0.56 | -16.57% | 0.01 | 20 | 918 | 0.27 | -0.16 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 310.00 | 3.55 | 3.80 | 3.68 | 3.67 | -0.66 | -15.25% | 0.01 | 65 | 1,600 | 0.26 | -0.20 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 315.00 | 4.65 | 5.00 | 4.83 | 4.90 | -0.40 | -7.55% | 0.02 | 24 | 844 | 0.26 | -0.25 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 320.00 | 6.05 | 6.30 | 6.18 | 6.20 | -0.75 | -10.80% | 0.02 | 54 | 6,556 | 0.25 | -0.31 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 325.00 | 7.75 | 8.00 | 7.88 | 7.92 | -1.26 | -13.73% | 0.02 | 26 | 2,443 | 0.25 | -0.37 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 330.00 | 9.75 | 10.20 | 9.98 | 10.00 | -1.31 | -11.59% | 0.03 | 35 | 941 | 0.25 | -0.44 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 335.00 | 12.15 | 12.60 | 12.38 | 12.35 | -1.09 | -8.11% | 0.04 | 24 | 1,031 | 0.24 | -0.51 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 340.00 | 14.85 | 15.35 | 15.10 | 15.12 | -1.48 | -8.92% | 0.04 | 13 | 1,885 | 0.24 | -0.58 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 345.00 | 17.85 | 18.85 | 18.35 | 18.27 | -1.13 | -5.83% | 0.05 | 27 | 630 | 0.24 | -0.65 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 350.00 | 21.45 | 22.30 | 21.88 | 21.70 | -1.76 | -7.51% | 0.06 | 28 | 1,316 | 0.24 | -0.71 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 355.00 | 24.90 | 25.85 | 25.38 | 27.82 | 0.00 | 0.00% | 0.07 | 0 | 775 | 0.24 | -0.77 | 0.01 | -0.09 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 360.00 | 29.30 | 30.40 | 29.85 | 29.83 | -1.82 | -5.75% | 0.08 | 12 | 646 | 0.24 | -0.82 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 1:58:53 PM EST |
| 365.00 | 33.65 | 35.60 | 34.63 | 35.97 | 0.00 | 0.00% | 0.09 | 0 | 395 | 0.26 | -0.86 | 0.01 | -0.06 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 370.00 | 38.05 | 40.15 | 39.10 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.26 | -0.90 | 0.01 | -0.05 | 9/28/2026 | 10/5/2026 1:58:53 PM EST |
| 375.00 | 42.40 | 45.00 | 43.70 | 36.10 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.25 | -0.92 | 0.01 | -0.04 | 9/22/2026 | 10/5/2026 1:58:53 PM EST |
| 380.00 | 47.60 | 49.95 | 48.78 | 50.50 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.29 | -0.94 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 1:58:53 PM EST |
| 385.00 | 51.70 | 55.40 | 53.55 | 33.63 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.37 | -0.96 | 0.00 | -0.02 | 9/8/2026 | 10/5/2026 1:58:53 PM EST |
| 390.00 | 57.05 | 60.40 | 58.73 | 55.45 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.39 | -0.97 | 0.00 | -0.02 | 9/29/2026 | 10/5/2026 1:58:53 PM EST |
| 395.00 | 61.65 | 65.40 | 63.53 | 60.56 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.34 | -0.98 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 1:58:53 PM EST |
| 400.00 | 66.70 | 70.40 | 68.55 | 49.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.43 | -0.99 | 0.00 | -0.01 | 7/31/2026 | 10/5/2026 1:58:53 PM EST |
| 405.00 | 71.35 | 75.35 | 73.35 | % | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 10/5/2026 1:58:53 PM EST | |||
| 410.00 | 76.30 | 80.45 | 78.38 | 77.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 10/5/2026 1:58:53 PM EST |
| 415.00 | 81.35 | 85.45 | 83.40 | % | 0.20 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 420.00 | 86.30 | 90.45 | 88.38 | % | 0.21 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 425.00 | 91.40 | 95.50 | 93.45 | 73.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/5/2026 1:58:53 PM EST |
| 430.00 | 96.45 | 100.45 | 98.45 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 435.00 | 101.30 | 105.45 | 103.38 | 86.75 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/5/2026 1:58:53 PM EST |
| 440.00 | 106.25 | 110.45 | 108.35 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 445.00 | 111.30 | 115.45 | 113.38 | % | 0.25 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 450.00 | 116.30 | 120.45 | 118.38 | % | 0.26 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 455.00 | 121.30 | 125.45 | 123.38 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 460.00 | 126.30 | 130.45 | 128.38 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 465.00 | 131.35 | 135.45 | 133.40 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 470.00 | 136.30 | 140.45 | 138.38 | % | 0.29 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 475.00 | 141.30 | 145.45 | 143.38 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 480.00 | 146.30 | 150.50 | 148.40 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 485.00 | 151.30 | 155.50 | 153.40 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 490.00 | 156.30 | 160.50 | 158.40 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 495.00 | 161.30 | 165.50 | 163.40 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 500.00 | 166.30 | 170.50 | 168.40 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 505.00 | 171.30 | 175.50 | 173.40 | % | 0.34 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 510.00 | 176.30 | 180.45 | 178.38 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 515.00 | 181.30 | 185.40 | 183.35 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 520.00 | 186.30 | 190.40 | 188.35 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST | |||
| 525.00 | 191.30 | 195.40 | 193.35 | % | 0.37 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 1:58:53 PM EST |