Options Chain for GARTNER INC COM (IT) - $172.59 as of 9/9/2026 10:28:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 39.00 | 41.40 | 40.20 | % | 0.31 | 0 | 0 | 0.75 | 0.95 | 0.00 | -0.07 | 9/9/2026 9:58:59 AM EST | |||
| 135.00 | 34.30 | 36.90 | 35.60 | % | 0.26 | 0 | 0 | 0.70 | 0.92 | 0.01 | -0.09 | 9/9/2026 9:58:59 AM EST | |||
| 140.00 | 30.60 | 32.30 | 31.45 | % | 0.22 | 0 | 0 | 0.43 | 0.89 | 0.01 | -0.11 | 9/9/2026 9:58:59 AM EST | |||
| 145.00 | 25.90 | 28.10 | 27.00 | % | 0.19 | 0 | 0 | 0.45 | 0.84 | 0.01 | -0.12 | 9/9/2026 9:58:59 AM EST | |||
| 150.00 | 21.90 | 24.10 | 23.00 | % | 0.15 | 0 | 0 | 0.49 | 0.79 | 0.01 | -0.14 | 9/9/2026 9:58:59 AM EST | |||
| 155.00 | 19.00 | 20.50 | 19.75 | % | 0.13 | 0 | 0 | 0.48 | 0.73 | 0.01 | -0.15 | 9/9/2026 9:58:59 AM EST | |||
| 160.00 | 15.50 | 17.00 | 16.25 | % | 0.10 | 0 | 0 | 0.49 | 0.66 | 0.01 | -0.16 | 9/9/2026 9:58:59 AM EST | |||
| 165.00 | 12.50 | 14.00 | 13.25 | % | 0.08 | 0 | 0 | 0.50 | 0.59 | 0.01 | -0.17 | 9/9/2026 9:58:59 AM EST | |||
| 170.00 | 10.60 | 11.40 | 11.00 | 13.15 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.50 | 0.52 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 175.00 | 7.80 | 9.10 | 8.45 | % | 0.05 | 0 | 0 | 0.49 | 0.45 | 0.01 | -0.16 | 9/9/2026 9:58:59 AM EST | |||
| 180.00 | 6.60 | 7.20 | 6.90 | 6.91 | % | 0.04 | 1 | 0 | 0.49 | 0.38 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 9:58:59 AM EST | |
| 185.00 | 4.50 | 5.60 | 5.05 | % | 0.03 | 0 | 0 | 0.52 | 0.31 | 0.01 | -0.14 | 9/9/2026 9:58:59 AM EST | |||
| 190.00 | 3.40 | 4.70 | 4.05 | 7.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.52 | 0.26 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 195.00 | 2.50 | 3.90 | 3.20 | 9.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.52 | 0.21 | 0.01 | -0.11 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 200.00 | 2.15 | 2.55 | 2.35 | 2.30 | -0.85 | -26.99% | 0.01 | 2 | 69 | 0.49 | 0.16 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 210.00 | 1.00 | 1.95 | 1.48 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.10 | 0.01 | -0.06 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 220.00 | 0.55 | 1.35 | 0.95 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.48 | 0.06 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 1.50 | 0.75 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.69 | 0.03 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.02 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 250.00 | 0.00 | 4.00 | 2.00 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.05 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 9:58:59 AM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.45 | 1.55 | 1.00 | 0.95 | +0.60 | +171.43% | 0.01 | 3 | 2 | 0.57 | -0.05 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 135.00 | 0.75 | 1.75 | 1.25 | % | 0.01 | 0 | 0 | 0.50 | -0.08 | 0.01 | -0.09 | 9/9/2026 9:58:59 AM EST | |||
| 140.00 | 1.35 | 2.20 | 1.78 | 1.49 | +0.33 | +28.45% | 0.01 | 1 | 3 | 0.53 | -0.11 | 0.01 | -0.11 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 145.00 | 2.05 | 3.10 | 2.58 | 1.65 | +0.07 | +4.43% | 0.02 | 1 | 2 | 0.52 | -0.16 | 0.01 | -0.12 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 150.00 | 3.00 | 4.10 | 3.55 | 3.37 | +1.00 | +42.20% | 0.02 | 5 | 6 | 0.51 | -0.21 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 155.00 | 4.40 | 5.70 | 5.05 | 4.44 | +1.01 | +29.45% | 0.03 | 1 | 18 | 0.52 | -0.27 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 160.00 | 6.00 | 7.40 | 6.70 | 4.17 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.55 | -0.34 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 165.00 | 8.00 | 9.20 | 8.60 | 9.00 | +2.50 | +38.47% | 0.05 | 2 | 37 | 0.55 | -0.41 | 0.01 | -0.17 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 170.00 | 10.30 | 12.00 | 11.15 | 8.60 | 0.00 | 0.00% | 0.07 | 0 | 53 | 0.55 | -0.48 | 0.01 | -0.17 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 175.00 | 13.00 | 14.70 | 13.85 | 9.00 | 0.00 | 0.00% | 0.08 | 0 | 121 | 0.51 | -0.55 | 0.01 | -0.16 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 180.00 | 16.20 | 18.00 | 17.10 | 17.05 | +5.87 | +52.51% | 0.10 | 2 | 12 | 0.52 | -0.62 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 9:58:59 AM EST |
| 185.00 | 19.70 | 21.40 | 20.55 | 15.97 | 0.00 | 0.00% | 0.11 | 0 | 305 | 0.52 | -0.69 | 0.01 | -0.14 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 190.00 | 23.50 | 25.10 | 24.30 | 20.61 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.55 | -0.74 | 0.01 | -0.13 | 9/8/2026 | 9/9/2026 9:58:59 AM EST |
| 195.00 | 27.20 | 29.10 | 28.15 | 11.30 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.57 | -0.79 | 0.01 | -0.11 | 8/28/2026 | 9/9/2026 9:58:59 AM EST |
| 200.00 | 31.80 | 34.10 | 32.95 | 14.50 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.56 | -0.84 | 0.01 | -0.09 | 9/3/2026 | 9/9/2026 9:58:59 AM EST |
| 210.00 | 40.90 | 43.20 | 42.05 | 20.10 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.62 | -0.90 | 0.01 | -0.06 | 9/1/2026 | 9/9/2026 9:58:59 AM EST |
| 220.00 | 49.80 | 52.80 | 51.30 | % | 0.23 | 0 | 0 | 0.69 | -0.94 | 0.00 | -0.04 | 9/9/2026 9:58:59 AM EST | |||
| 230.00 | 58.50 | 62.50 | 60.50 | % | 0.26 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.03 | 9/9/2026 9:58:59 AM EST | |||
| 240.00 | 68.10 | 72.60 | 70.35 | % | 0.29 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 9/9/2026 9:58:59 AM EST | |||
| 250.00 | 78.10 | 82.60 | 80.35 | % | 0.32 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/9/2026 9:58:59 AM EST | |||
| 260.00 | 88.10 | 92.60 | 90.35 | % | 0.35 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 270.00 | 98.10 | 102.60 | 100.35 | % | 0.37 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST | |||
| 280.00 | 108.10 | 112.60 | 110.35 | % | 0.39 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 9:58:59 AM EST |