Options Chain for DISC MEDICINE INC COM (IRON) - $63.33 as of 10/6/2026 7:56:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.70 | 39.50 | 37.60 | 36.48 | 0.00 | 0.00% | 1.50 | 0 | 1 | 0.00 | 0.97 | 0.00 | -0.04 | 3/24/2026 | 10/6/2026 3:59:59 PM EST |
| 30.00 | 31.50 | 35.50 | 33.50 | % | 1.12 | 0 | 0 | 0.00 | 0.94 | 0.00 | -0.06 | 10/6/2026 3:59:59 PM EST | |||
| 35.00 | 27.40 | 31.50 | 29.45 | % | 0.84 | 0 | 0 | 1.49 | 0.90 | 0.00 | -0.09 | 10/6/2026 3:59:59 PM EST | |||
| 40.00 | 24.10 | 28.00 | 26.05 | % | 0.65 | 0 | 0 | 1.63 | 0.86 | 0.01 | -0.11 | 10/6/2026 3:59:59 PM EST | |||
| 45.00 | 20.70 | 24.50 | 22.60 | 21.06 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.60 | 0.81 | 0.01 | -0.12 | 3/24/2026 | 10/6/2026 3:59:59 PM EST |
| 50.00 | 17.50 | 21.50 | 19.50 | 28.34 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.57 | 0.76 | 0.01 | -0.14 | 6/22/2026 | 10/6/2026 3:59:59 PM EST |
| 55.00 | 14.60 | 18.50 | 16.55 | 20.85 | 0.00 | 0.00% | 0.30 | 0 | 25 | 1.52 | 0.70 | 0.01 | -0.15 | 9/14/2026 | 10/6/2026 3:59:59 PM EST |
| 60.00 | 12.00 | 16.00 | 14.00 | 15.51 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.48 | 0.64 | 0.01 | -0.15 | 9/18/2026 | 10/6/2026 3:59:59 PM EST |
| 65.00 | 9.10 | 13.40 | 11.25 | 12.10 | -0.60 | -4.73% | 0.17 | 3 | 70 | 1.39 | 0.58 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 70.00 | 7.30 | 11.30 | 9.30 | 9.60 | -1.00 | -9.44% | 0.13 | 1 | 56 | 1.36 | 0.52 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 75.00 | 5.90 | 9.50 | 7.70 | 8.50 | +1.25 | +17.25% | 0.10 | 1 | 500 | 1.35 | 0.46 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 80.00 | 3.80 | 8.00 | 5.90 | 6.00 | -1.50 | -20.00% | 0.07 | 1 | 824 | 1.28 | 0.40 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 85.00 | 2.90 | 7.00 | 4.95 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 51 | 1.28 | 0.34 | 0.01 | -0.13 | 8/28/2026 | 10/6/2026 3:59:59 PM EST |
| 90.00 | 1.80 | 6.00 | 3.90 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 5,002 | 1.24 | 0.29 | 0.01 | -0.11 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 95.00 | 1.05 | 5.50 | 3.28 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 304 | 1.23 | 0.24 | 0.01 | -0.10 | 9/30/2026 | 10/6/2026 3:59:59 PM EST |
| 100.00 | 0.50 | 5.00 | 2.75 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.21 | 0.20 | 0.01 | -0.09 | 7/7/2026 | 10/6/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.70 | 0.19 | 0.01 | -0.09 | 9/22/2026 | 10/6/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.78 | 0.16 | 0.01 | -0.08 | 10/6/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.85 | 0.13 | 0.01 | -0.07 | 10/6/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.92 | 0.11 | 0.01 | -0.06 | 7/31/2026 | 10/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2,006 | 1.83 | -0.03 | 0.00 | -0.04 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 1.00 | -0.35 | -25.93% | 0.03 | 46 | 1,007 | 1.78 | -0.06 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 2.95 | 1.48 | 2.17 | +0.17 | +8.50% | 0.04 | 10 | 503 | 1.83 | -0.10 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 40.00 | 2.00 | 6.00 | 4.00 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 112 | 1.75 | -0.14 | 0.01 | -0.11 | 10/5/2026 | 10/6/2026 3:59:59 PM EST |
| 45.00 | 4.20 | 5.80 | 5.00 | 4.96 | -0.04 | -0.80% | 0.11 | 1 | 837 | 1.63 | -0.19 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 50.00 | 5.70 | 7.80 | 6.75 | 6.76 | +0.16 | +2.43% | 0.14 | 15 | 311 | 1.59 | -0.24 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 55.00 | 7.60 | 10.80 | 9.20 | 8.90 | +0.20 | +2.30% | 0.17 | 67 | 2,518 | 1.60 | -0.30 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 60.00 | 9.50 | 13.80 | 11.65 | 11.50 | +0.50 | +4.55% | 0.19 | 6 | 607 | 1.57 | -0.36 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 65.00 | 11.90 | 16.30 | 14.10 | 13.60 | +0.10 | +0.75% | 0.22 | 36 | 164 | 1.51 | -0.42 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:59 PM EST |
| 70.00 | 14.50 | 18.50 | 16.50 | 15.33 | 0.00 | 0.00% | 0.24 | 0 | 1,083 | 1.41 | -0.48 | 0.01 | -0.15 | 10/1/2026 | 10/6/2026 3:59:59 PM EST |
| 75.00 | 17.50 | 21.60 | 19.55 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 229 | 1.36 | -0.54 | 0.01 | -0.14 | 9/18/2026 | 10/6/2026 3:59:59 PM EST |
| 80.00 | 21.00 | 25.00 | 23.00 | 14.00 | 0.00 | 0.00% | 0.29 | 0 | 32 | 1.32 | -0.60 | 0.01 | -0.14 | 9/2/2026 | 10/6/2026 3:59:59 PM EST |
| 85.00 | 25.00 | 29.10 | 27.05 | 17.70 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.32 | -0.66 | 0.01 | -0.13 | 9/10/2026 | 10/6/2026 3:59:59 PM EST |
| 90.00 | 29.00 | 32.80 | 30.90 | 19.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.25 | -0.71 | 0.01 | -0.11 | 8/28/2026 | 10/6/2026 3:59:59 PM EST |
| 95.00 | 33.50 | 37.70 | 35.60 | % | 0.37 | 0 | 0 | 1.63 | -0.76 | 0.01 | -0.10 | 10/6/2026 3:59:59 PM EST | |||
| 100.00 | 38.00 | 42.40 | 40.20 | 40.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.69 | -0.80 | 0.01 | -0.09 | 3/24/2026 | 10/6/2026 3:59:59 PM EST |
| 105.00 | 42.50 | 46.90 | 44.70 | % | 0.43 | 0 | 0 | 1.71 | -0.81 | 0.01 | -0.09 | 10/6/2026 3:59:59 PM EST | |||
| 110.00 | 47.00 | 50.80 | 48.90 | % | 0.44 | 0 | 0 | 1.62 | -0.84 | 0.01 | -0.08 | 10/6/2026 3:59:59 PM EST | |||
| 115.00 | 52.00 | 56.20 | 54.10 | % | 0.47 | 0 | 0 | 1.77 | -0.87 | 0.01 | -0.07 | 10/6/2026 3:59:59 PM EST | |||
| 120.00 | 56.50 | 60.70 | 58.60 | % | 0.49 | 0 | 0 | 1.76 | -0.89 | 0.01 | -0.06 | 10/6/2026 3:59:59 PM EST |