Options Chain for DISC MEDICINE INC COM (IRON) - $60.48 as of 10/13/2026 6:29:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.00 | 34.50 | 32.75 | % | 1.31 | 0 | 0 | 8.79 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 30.00 | 26.00 | 29.50 | 27.75 | % | 0.93 | 0 | 0 | 7.11 | 0.99 | 0.00 | -0.09 | 10/13/2026 3:59:54 PM EST | |||
| 35.00 | 21.40 | 25.00 | 23.20 | % | 0.66 | 0 | 0 | 6.20 | 0.96 | 0.00 | -0.28 | 10/13/2026 3:59:54 PM EST | |||
| 40.00 | 16.70 | 20.50 | 18.60 | % | 0.47 | 0 | 0 | 5.33 | 0.91 | 0.01 | -0.64 | 10/13/2026 3:59:54 PM EST | |||
| 45.00 | 12.60 | 16.00 | 14.30 | 32.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.48 | 0.85 | 0.01 | -0.83 | 9/8/2026 | 10/13/2026 3:59:54 PM EST |
| 50.00 | 8.90 | 12.00 | 10.45 | 27.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.98 | 0.76 | 0.02 | -0.94 | 9/8/2026 | 10/13/2026 3:59:54 PM EST |
| 55.00 | 5.90 | 8.50 | 7.20 | 6.50 | -13.50 | -67.50% | 0.13 | 17 | 2 | 2.84 | 0.63 | 0.03 | -0.99 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 60.00 | 1.50 | 5.70 | 3.60 | 3.90 | -4.00 | -50.64% | 0.06 | 314 | 2 | 2.18 | 0.47 | 0.03 | -0.94 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 65.00 | 1.25 | 4.40 | 2.83 | 2.50 | -2.74 | -52.29% | 0.04 | 3 | 13 | 2.56 | 0.33 | 0.03 | -0.81 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 70.00 | 1.35 | 5.00 | 3.18 | 1.55 | -2.15 | -58.11% | 0.05 | 11 | 1,450 | 2.40 | 0.21 | 0.02 | -0.65 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 75.00 | 0.20 | 1.90 | 1.05 | 1.00 | -1.61 | -61.69% | 0.01 | 502 | 1,807 | 2.46 | 0.14 | 0.02 | -0.49 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 80.00 | 0.25 | 5.00 | 2.63 | 1.00 | -0.70 | -41.18% | 0.03 | 1 | 1,964 | 3.79 | 0.08 | 0.01 | -0.31 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.75 | -60.00% | 0.00 | 1 | 7 | 3.14 | 0.05 | 0.01 | -0.22 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.40 | 0.23 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 211 | 2.55 | 0.04 | 0.01 | -0.22 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 5.00 | 2.50 | 6.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 6.67 | 0.01 | 0.00 | -0.05 | 7/13/2026 | 10/13/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 7.01 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/13/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.29 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 10/13/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 2 | 123 | 0.00 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 77 | 5.37 | -0.01 | 0.00 | -0.09 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.64 | -0.37 | -36.64% | 0.01 | 12 | 31 | 4.59 | -0.04 | 0.00 | -0.28 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 40.00 | 0.60 | 1.15 | 0.88 | 0.87 | -0.71 | -44.94% | 0.02 | 438 | 87 | 3.40 | -0.09 | 0.01 | -0.64 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 45.00 | 0.60 | 2.10 | 1.35 | 1.59 | -0.91 | -36.40% | 0.03 | 38 | 669 | 2.96 | -0.15 | 0.01 | -0.83 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 50.00 | 2.00 | 3.00 | 2.50 | 2.75 | -1.31 | -32.27% | 0.05 | 28 | 325 | 2.87 | -0.24 | 0.02 | -0.94 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 55.00 | 4.10 | 4.90 | 4.50 | 4.20 | -0.80 | -16.00% | 0.08 | 173 | 3,347 | 2.86 | -0.37 | 0.03 | -0.99 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 60.00 | 4.80 | 8.80 | 6.80 | 6.80 | +0.60 | +9.68% | 0.11 | 80 | 214 | 2.65 | -0.53 | 0.03 | -0.94 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 65.00 | 8.00 | 11.60 | 9.80 | 8.20 | 0.00 | 0.00% | 0.15 | 0 | 2,026 | 3.41 | -0.67 | 0.03 | -0.81 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 70.00 | 12.00 | 15.80 | 13.90 | % | 0.20 | 0 | 0 | 3.67 | -0.79 | 0.02 | -0.65 | 10/13/2026 3:59:54 PM EST | |||
| 75.00 | 16.50 | 20.00 | 18.25 | 18.88 | 0.00 | 0.00% | 0.24 | 0 | 14 | 3.78 | -0.86 | 0.02 | -0.49 | 3/24/2026 | 10/13/2026 3:59:54 PM EST |
| 80.00 | 21.50 | 24.70 | 23.10 | % | 0.29 | 0 | 0 | 4.08 | -0.92 | 0.01 | -0.31 | 10/13/2026 3:59:54 PM EST | |||
| 85.00 | 26.00 | 29.50 | 27.75 | % | 0.33 | 0 | 0 | 4.38 | -0.95 | 0.01 | -0.22 | 10/13/2026 3:59:54 PM EST | |||
| 90.00 | 31.00 | 35.10 | 33.05 | % | 0.37 | 0 | 0 | 5.19 | -0.96 | 0.01 | -0.22 | 10/13/2026 3:59:54 PM EST | |||
| 95.00 | 36.00 | 39.90 | 37.95 | % | 0.40 | 0 | 0 | 5.42 | -0.99 | 0.00 | -0.05 | 10/13/2026 3:59:54 PM EST | |||
| 100.00 | 41.00 | 45.00 | 43.00 | % | 0.43 | 0 | 0 | 5.84 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 105.00 | 46.00 | 49.90 | 47.95 | % | 0.46 | 0 | 0 | 6.09 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 110.00 | 51.00 | 54.80 | 52.90 | % | 0.48 | 0 | 0 | 6.32 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 115.00 | 56.00 | 60.00 | 58.00 | % | 0.50 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 120.00 | 61.00 | 64.70 | 62.85 | % | 0.52 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |