Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.23 as of 8/7/2026 8:32:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 24.25 | 27.30 | 25.78 | 21.93 | 0.00 | 0.00% | 1.72 | 0 | 67 | 2.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 21.35 | 24.60 | 22.98 | 20.00 | 0.00 | 0.00% | 1.28 | 0 | 45 | 2.27 | 0.99 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 20.35 | 24.15 | 22.25 | 21.25 | +1.95 | +10.11% | 1.17 | 1 | 1,668 | 2.40 | 0.98 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 19.40 | 22.05 | 20.73 | 19.79 | 0.00 | 0.00% | 1.04 | 0 | 84 | 1.74 | 0.98 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 18.45 | 20.85 | 19.65 | 19.25 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.49 | 0.97 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 17.55 | 20.45 | 19.00 | 18.00 | 0.00 | 0.00% | 0.86 | 0 | 7 | 1.74 | 0.96 | 0.00 | -0.02 | 7/13/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 16.60 | 19.20 | 17.90 | 17.50 | 0.00 | 0.00% | 0.78 | 0 | 34 | 1.53 | 0.96 | 0.01 | -0.02 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 15.75 | 18.15 | 16.95 | 16.34 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.37 | 0.94 | 0.01 | -0.02 | 7/14/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 16.15 | 17.50 | 16.83 | 15.30 | -0.12 | -0.78% | 0.67 | 3 | 258 | 1.64 | 0.93 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 15.20 | 16.40 | 15.80 | 13.26 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.35 | 0.92 | 0.01 | -0.03 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 13.50 | 16.15 | 14.83 | 12.45 | 0.00 | 0.00% | 0.55 | 0 | 273 | 1.52 | 0.90 | 0.01 | -0.03 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 12.70 | 15.30 | 14.00 | 13.10 | 0.00 | 0.00% | 0.50 | 0 | 73 | 1.47 | 0.89 | 0.01 | -0.04 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 11.50 | 13.85 | 12.68 | 10.45 | 0.00 | 0.00% | 0.44 | 0 | 361 | 1.25 | 0.87 | 0.01 | -0.04 | 7/30/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 12.65 | 13.50 | 13.08 | 12.70 | +2.19 | +20.84% | 0.44 | 30 | 1,268 | 1.20 | 0.85 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 11.90 | 12.75 | 12.33 | 10.59 | 0.00 | 0.00% | 0.40 | 0 | 312 | 1.19 | 0.83 | 0.02 | -0.05 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 11.20 | 12.10 | 11.65 | 9.75 | +0.45 | +4.84% | 0.36 | 1 | 116 | 1.19 | 0.81 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 10.10 | 11.20 | 10.65 | 9.75 | 0.00 | 0.00% | 0.32 | 0 | 98 | 1.10 | 0.78 | 0.02 | -0.06 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 9.80 | 10.55 | 10.18 | 9.44 | +1.34 | +16.55% | 0.30 | 5 | 210 | 1.14 | 0.76 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 9.20 | 9.90 | 9.55 | 9.35 | +1.40 | +17.61% | 0.27 | 24 | 1,244 | 1.14 | 0.74 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 8.25 | 9.25 | 8.75 | 8.50 | +1.70 | +25.00% | 0.24 | 121 | 1,474 | 1.09 | 0.71 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 7.65 | 8.65 | 8.15 | 8.00 | +1.70 | +26.99% | 0.22 | 7 | 1,023 | 1.09 | 0.69 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 38.00 | 7.15 | 7.85 | 7.50 | 7.22 | +0.75 | +11.60% | 0.20 | 32 | 404 | 1.06 | 0.66 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 6.85 | 7.25 | 7.05 | 6.45 | +0.73 | +12.77% | 0.18 | 24 | 769 | 1.07 | 0.63 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 6.40 | 6.75 | 6.58 | 6.60 | +1.58 | +31.48% | 0.16 | 1,119 | 9,635 | 1.07 | 0.61 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 5.95 | 6.35 | 6.15 | 5.97 | +1.23 | +25.95% | 0.15 | 164 | 1,234 | 1.08 | 0.58 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 5.30 | 5.95 | 5.63 | 5.70 | +1.30 | +29.55% | 0.13 | 543 | 1,004 | 1.06 | 0.56 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 5.10 | 5.55 | 5.33 | 4.90 | +0.70 | +16.67% | 0.12 | 709 | 220 | 1.08 | 0.53 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 4.60 | 5.10 | 4.85 | 4.80 | +1.10 | +29.73% | 0.11 | 641 | 850 | 1.06 | 0.51 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 4.40 | 4.70 | 4.55 | 4.66 | +1.11 | +31.27% | 0.10 | 1,239 | 4,083 | 1.07 | 0.48 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 4.00 | 4.70 | 4.35 | 4.20 | +0.99 | +30.85% | 0.09 | 236 | 919 | 1.09 | 0.46 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 3.55 | 4.25 | 3.90 | 3.75 | +0.75 | +25.00% | 0.08 | 22 | 1,414 | 1.06 | 0.44 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 3.25 | 3.95 | 3.60 | 3.15 | +0.40 | +14.55% | 0.07 | 53 | 698 | 1.06 | 0.41 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 3.05 | 3.90 | 3.48 | 3.20 | +0.28 | +9.59% | 0.07 | 29 | 961 | 1.09 | 0.39 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.88 | +37.94% | 0.06 | 692 | 24,252 | 1.08 | 0.37 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 2.03 | 2.20 | 2.12 | 2.15 | +0.54 | +33.54% | 0.04 | 293 | 7,495 | 1.07 | 0.28 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 1.39 | 1.54 | 1.47 | 1.50 | +0.39 | +35.14% | 0.02 | 1,348 | 12,597 | 1.08 | 0.21 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 0.97 | 1.07 | 1.02 | 0.94 | +0.17 | +22.08% | 0.02 | 850 | 30,563 | 1.09 | 0.15 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 0.65 | 0.89 | 0.77 | 0.74 | +0.19 | +34.55% | 0.01 | 808 | 14,549 | 1.12 | 0.11 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 0.35 | 0.74 | 0.55 | 0.45 | -0.01 | -2.18% | 0.01 | 56 | 6,025 | 1.12 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 0.20 | 0.58 | 0.39 | 0.26 | -0.05 | -16.13% | 0.00 | 28 | 4,440 | 1.12 | 0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 0.20 | 0.61 | 0.41 | 0.25 | -0.12 | -32.44% | 0.00 | 19 | 4,105 | 1.21 | 0.04 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.46 | 0.23 | 0.22 | -0.04 | -15.39% | 0.00 | 16 | 6,984 | 1.33 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.32 | 0.21 | 0.16 | +0.03 | +23.08% | 0.00 | 1 | 1,174 | 1.20 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 0.08 | 0.40 | 0.24 | 0.15 | +0.02 | +15.39% | 0.00 | 7 | 4,876 | 1.27 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.36 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 23 | 2,976 | 1.23 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.42 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.66 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 993 | 1.46 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 732 | 1.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 78 | 1.85 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 140.00 | 0.01 | 0.53 | 0.27 | 0.04 | -0.06 | -60.00% | 0.00 | 15 | 189 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.16 | 0.10 | 0.04 | -0.06 | -60.00% | 0.01 | 43 | 1,418 | 1.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 18.00 | 0.10 | 0.39 | 0.25 | 0.11 | -0.10 | -47.62% | 0.01 | 6 | 445 | 1.42 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 19.00 | 0.05 | 0.23 | 0.14 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,408 | 1.20 | -0.02 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:02 PM EST |
| 20.00 | 0.15 | 0.31 | 0.23 | 0.20 | -0.11 | -35.49% | 0.01 | 176 | 49,722 | 1.25 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 21.00 | 0.13 | 0.50 | 0.32 | 0.28 | -0.11 | -28.21% | 0.02 | 1 | 1,452 | 1.25 | -0.03 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 22.00 | 0.01 | 0.66 | 0.34 | 0.31 | -0.19 | -38.00% | 0.02 | 110 | 1,178 | 1.08 | -0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 23.00 | 0.27 | 0.48 | 0.38 | 0.40 | -0.14 | -25.93% | 0.02 | 25 | 762 | 1.21 | -0.04 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 24.00 | 0.44 | 0.67 | 0.56 | 0.60 | -0.12 | -16.67% | 0.02 | 5 | 267 | 1.21 | -0.06 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 25.00 | 0.50 | 0.64 | 0.57 | 0.58 | -0.32 | -35.56% | 0.02 | 257 | 6,255 | 1.15 | -0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 26.00 | 0.58 | 0.93 | 0.76 | 0.71 | -0.32 | -31.07% | 0.03 | 17 | 1,005 | 1.16 | -0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 27.00 | 0.79 | 0.99 | 0.89 | 0.75 | -0.45 | -37.50% | 0.03 | 117 | 3,124 | 1.15 | -0.10 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 28.00 | 0.84 | 1.07 | 0.96 | 1.04 | -0.36 | -25.72% | 0.03 | 75 | 1,527 | 1.10 | -0.11 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 29.00 | 1.15 | 1.28 | 1.22 | 1.25 | -0.49 | -28.17% | 0.04 | 57 | 2,672 | 1.12 | -0.13 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 30.00 | 1.42 | 1.51 | 1.47 | 1.43 | -0.62 | -30.25% | 0.05 | 1,310 | 13,986 | 1.12 | -0.15 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 31.00 | 1.59 | 2.00 | 1.80 | 1.80 | -0.49 | -21.40% | 0.06 | 25 | 6,544 | 1.14 | -0.17 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 32.00 | 1.88 | 2.09 | 1.99 | 2.00 | -0.69 | -25.66% | 0.06 | 158 | 5,992 | 1.11 | -0.19 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 33.00 | 2.15 | 2.65 | 2.40 | 2.28 | -0.72 | -24.00% | 0.07 | 88 | 1,395 | 1.13 | -0.22 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 34.00 | 2.53 | 2.74 | 2.64 | 2.63 | -0.92 | -25.92% | 0.08 | 179 | 10,584 | 1.10 | -0.24 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 35.00 | 2.75 | 3.10 | 2.93 | 3.00 | -1.00 | -25.00% | 0.08 | 342 | 5,253 | 1.10 | -0.26 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 36.00 | 3.15 | 3.70 | 3.43 | 3.42 | -1.13 | -24.84% | 0.10 | 51 | 6,520 | 1.10 | -0.29 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 37.00 | 3.70 | 4.20 | 3.95 | 4.02 | -0.68 | -14.47% | 0.11 | 25 | 2,114 | 1.12 | -0.31 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 38.00 | 4.15 | 4.45 | 4.30 | 4.45 | -1.05 | -19.10% | 0.11 | 471 | 1,190 | 1.10 | -0.34 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 39.00 | 4.65 | 4.80 | 4.73 | 4.75 | -1.40 | -22.77% | 0.12 | 416 | 1,075 | 1.08 | -0.37 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 40.00 | 5.15 | 5.40 | 5.28 | 5.25 | -1.55 | -22.80% | 0.13 | 311 | 9,875 | 1.09 | -0.39 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 41.00 | 5.75 | 5.95 | 5.85 | 6.30 | -0.95 | -13.11% | 0.14 | 253 | 992 | 1.09 | -0.42 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 42.00 | 5.95 | 6.85 | 6.40 | 7.00 | -0.80 | -10.26% | 0.15 | 5 | 950 | 1.09 | -0.44 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 43.00 | 6.50 | 7.45 | 6.98 | 7.80 | -0.25 | -3.11% | 0.16 | 4 | 349 | 1.08 | -0.47 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 44.00 | 7.20 | 7.70 | 7.45 | 7.97 | -1.43 | -15.22% | 0.17 | 229 | 395 | 1.06 | -0.49 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 45.00 | 8.10 | 8.70 | 8.40 | 8.62 | -1.42 | -14.15% | 0.19 | 107 | 5,678 | 1.11 | -0.52 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 46.00 | 8.75 | 9.40 | 9.08 | 9.97 | -0.53 | -5.05% | 0.20 | 47 | 421 | 1.11 | -0.54 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 47.00 | 9.10 | 10.05 | 9.58 | 11.19 | -0.06 | -0.54% | 0.20 | 45 | 642 | 1.08 | -0.56 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 48.00 | 9.80 | 10.80 | 10.30 | 10.33 | -1.14 | -9.94% | 0.21 | 8 | 474 | 1.08 | -0.59 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 49.00 | 10.85 | 11.50 | 11.18 | 11.45 | -0.98 | -7.89% | 0.23 | 10 | 271 | 1.11 | -0.61 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 50.00 | 11.60 | 12.30 | 11.95 | 12.20 | -1.15 | -8.62% | 0.24 | 158 | 3,380 | 1.11 | -0.63 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 55.00 | 15.20 | 16.10 | 15.65 | 16.37 | -2.13 | -11.52% | 0.28 | 17 | 1,934 | 1.05 | -0.72 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 60.00 | 19.30 | 22.15 | 20.73 | 20.85 | -1.39 | -6.25% | 0.35 | 28 | 19,011 | 1.55 | -0.79 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 65.00 | 23.10 | 26.65 | 24.88 | 26.40 | +0.59 | +2.29% | 0.38 | 11 | 6,238 | 1.61 | -0.85 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:02 PM EST |
| 70.00 | 29.00 | 30.60 | 29.80 | 31.74 | 0.00 | 0.00% | 0.43 | 0 | 689 | 1.23 | -0.89 | 0.01 | -0.04 | 7/31/2026 | 8/7/2026 4:00:02 PM EST |
| 75.00 | 32.90 | 36.15 | 34.53 | 41.89 | 0.00 | 0.00% | 0.46 | 0 | 3,178 | 1.74 | -0.92 | 0.01 | -0.03 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 80.00 | 38.20 | 40.60 | 39.40 | 48.54 | 0.00 | 0.00% | 0.49 | 0 | 451 | 1.69 | -0.94 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 4:00:02 PM EST |
| 85.00 | 42.70 | 45.95 | 44.33 | 49.40 | 0.00 | 0.00% | 0.52 | 0 | 647 | 1.90 | -0.96 | 0.01 | -0.02 | 8/3/2026 | 8/7/2026 4:00:02 PM EST |
| 90.00 | 48.50 | 50.90 | 49.70 | 39.55 | 0.00 | 0.00% | 0.55 | 0 | 30 | 1.98 | -0.97 | 0.00 | -0.01 | 6/5/2026 | 8/7/2026 4:00:02 PM EST |
| 95.00 | 52.15 | 55.90 | 54.03 | 43.24 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.07 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 8/7/2026 4:00:02 PM EST |
| 100.00 | 57.00 | 60.85 | 58.93 | 60.25 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:02 PM EST |
| 105.00 | 61.95 | 65.90 | 63.93 | 71.71 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.01 | 7/17/2026 | 8/7/2026 4:00:02 PM EST |
| 110.00 | 66.95 | 70.90 | 68.93 | 73.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.27 | -0.99 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:02 PM EST |
| 115.00 | 72.40 | 75.85 | 74.13 | % | 0.64 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 120.00 | 77.40 | 80.85 | 79.13 | 61.48 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:02 PM EST |
| 125.00 | 82.00 | 85.85 | 83.93 | 66.24 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:02 PM EST |
| 130.00 | 87.00 | 90.85 | 88.93 | 71.01 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:02 PM EST |
| 135.00 | 92.20 | 95.85 | 94.03 | % | 0.70 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST | |||
| 140.00 | 96.90 | 100.85 | 98.88 | % | 0.71 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:02 PM EST |