Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.72 as of 10/5/2026 8:20:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 22.20 | 22.55 | 22.38 | 25.75 | 0.00 | 0.00% | 1.24 | 0 | 20 | 1.30 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 19.00 | 21.20 | 21.55 | 21.38 | 24.80 | 0.00 | 0.00% | 1.13 | 0 | 6 | 1.28 | 0.99 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:58:54 AM EST |
| 20.00 | 20.20 | 20.55 | 20.38 | 21.90 | 0.00 | 0.00% | 1.02 | 0 | 92 | 1.19 | 0.99 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 11:58:54 AM EST |
| 21.00 | 19.20 | 19.60 | 19.40 | 27.00 | 0.00 | 0.00% | 0.92 | 0 | 7 | 1.12 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 10/5/2026 11:58:54 AM EST |
| 22.00 | 18.25 | 18.60 | 18.43 | 21.55 | 0.00 | 0.00% | 0.84 | 0 | 4 | 1.04 | 0.98 | 0.00 | -0.01 | 8/12/2026 | 10/5/2026 11:58:54 AM EST |
| 23.00 | 17.35 | 17.65 | 17.50 | 18.37 | 0.00 | 0.00% | 0.76 | 0 | 9 | 1.01 | 0.97 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 24.00 | 16.30 | 16.70 | 16.50 | 17.25 | -0.98 | -5.38% | 0.69 | 5 | 18 | 0.98 | 0.97 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 25.00 | 15.45 | 15.75 | 15.60 | 15.90 | -4.15 | -20.70% | 0.62 | 5 | 53 | 0.82 | 0.96 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 26.00 | 14.50 | 14.80 | 14.65 | 14.90 | -5.30 | -26.24% | 0.56 | 60 | 5 | 0.81 | 0.95 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 27.00 | 13.60 | 13.90 | 13.75 | 13.90 | -0.78 | -5.32% | 0.51 | 1 | 354 | 0.80 | 0.94 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 28.00 | 12.75 | 13.00 | 12.88 | 13.05 | 0.00 | 0.00% | 0.46 | 0 | 86 | 0.80 | 0.93 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 11:58:54 AM EST |
| 29.00 | 11.80 | 12.10 | 11.95 | 12.50 | -8.05 | -39.18% | 0.41 | 1 | 7 | 0.80 | 0.91 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 30.00 | 10.95 | 11.20 | 11.08 | 11.33 | -2.67 | -19.08% | 0.37 | 14 | 344 | 0.80 | 0.89 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 31.00 | 10.15 | 10.45 | 10.30 | 10.25 | -2.05 | -16.67% | 0.33 | 1 | 42 | 0.79 | 0.87 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 32.00 | 9.40 | 9.65 | 9.53 | 11.25 | 0.00 | 0.00% | 0.30 | 0 | 136 | 0.78 | 0.84 | 0.02 | -0.03 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 33.00 | 8.65 | 8.90 | 8.78 | 8.93 | 0.00 | 0.00% | 0.27 | 0 | 477 | 0.78 | 0.81 | 0.02 | -0.03 | 10/1/2026 | 10/5/2026 11:58:54 AM EST |
| 34.00 | 7.95 | 8.20 | 8.08 | 11.00 | 0.00 | 0.00% | 0.24 | 0 | 449 | 0.78 | 0.78 | 0.03 | -0.04 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 35.00 | 7.30 | 7.50 | 7.40 | 7.40 | -1.08 | -12.74% | 0.21 | 29 | 5,030 | 0.79 | 0.75 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 36.00 | 6.65 | 6.90 | 6.78 | 6.85 | -0.48 | -6.55% | 0.19 | 44 | 161 | 0.78 | 0.71 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 37.00 | 6.05 | 6.25 | 6.15 | 6.30 | -2.70 | -30.00% | 0.17 | 75 | 323 | 0.78 | 0.68 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 38.00 | 5.55 | 5.75 | 5.65 | 5.75 | -2.25 | -28.13% | 0.15 | 161 | 468 | 0.78 | 0.64 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 39.00 | 5.05 | 5.20 | 5.13 | 5.18 | -2.57 | -33.17% | 0.13 | 58 | 668 | 0.78 | 0.61 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 40.00 | 4.55 | 4.70 | 4.63 | 4.65 | -1.19 | -20.38% | 0.12 | 205 | 4,137 | 0.78 | 0.57 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 41.00 | 4.15 | 4.30 | 4.23 | 4.20 | -1.15 | -21.50% | 0.10 | 103 | 9,396 | 0.79 | 0.54 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 42.00 | 3.75 | 3.90 | 3.83 | 3.85 | -1.00 | -20.62% | 0.09 | 221 | 5,684 | 0.79 | 0.50 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 43.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.80 | -18.61% | 0.08 | 26 | 1,086 | 0.79 | 0.47 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 44.00 | 3.10 | 3.20 | 3.15 | 3.16 | -0.69 | -17.93% | 0.07 | 51 | 803 | 0.80 | 0.44 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 45.00 | 2.83 | 2.90 | 2.87 | 2.84 | -0.89 | -23.87% | 0.06 | 640 | 6,067 | 0.80 | 0.41 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 46.00 | 2.54 | 2.61 | 2.58 | 2.60 | -0.80 | -23.53% | 0.06 | 239 | 1,340 | 0.80 | 0.38 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 47.00 | 2.31 | 2.36 | 2.34 | 2.35 | -0.75 | -24.20% | 0.05 | 48 | 2,037 | 0.81 | 0.35 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 48.00 | 2.09 | 2.14 | 2.12 | 2.14 | -0.69 | -24.39% | 0.04 | 200 | 1,410 | 0.81 | 0.32 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 49.00 | 1.89 | 1.94 | 1.92 | 1.92 | -0.60 | -23.81% | 0.04 | 95 | 1,228 | 0.81 | 0.30 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 50.00 | 1.72 | 1.75 | 1.74 | 1.74 | -0.64 | -26.90% | 0.03 | 914 | 17,496 | 0.81 | 0.28 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 55.00 | 1.07 | 1.11 | 1.09 | 1.08 | -0.42 | -28.00% | 0.02 | 175 | 7,047 | 0.84 | 0.18 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 60.00 | 0.70 | 0.73 | 0.72 | 0.70 | -0.27 | -27.84% | 0.01 | 682 | 21,671 | 0.87 | 0.12 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 65.00 | 0.47 | 0.49 | 0.48 | 0.49 | -0.16 | -24.62% | 0.01 | 1,087 | 4,859 | 0.90 | 0.09 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 70.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.13 | -27.66% | 0.00 | 278 | 21,089 | 0.93 | 0.07 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 75.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.10 | -28.58% | 0.00 | 12 | 2,841 | 0.96 | 0.05 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 80.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63% | 0.00 | 36 | 12,074 | 0.98 | 0.04 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 85.00 | 0.10 | 0.21 | 0.16 | 0.19 | -0.07 | -26.93% | 0.00 | 2 | 2,320 | 1.01 | 0.03 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 90.00 | 0.10 | 0.18 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 35 | 2,228 | 1.06 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 95.00 | 0.09 | 0.11 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 388 | 10,731 | 1.07 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 100.00 | 0.04 | 0.13 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 4,095 | 1.09 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 105.00 | 0.03 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 512 | 1.11 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 110.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8,152 | 1.18 | 0.01 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.13 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:58:54 AM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.16 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 11:58:54 AM EST |
| 125.00 | 0.01 | 0.09 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 11:58:54 AM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 1.22 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:54 AM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.25 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:54 AM EST |
| 140.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.10 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 8 | 3,107 | 1.07 | -0.01 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 19.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.95 | -0.01 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 20.00 | 0.05 | 0.11 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 123 | 5,317 | 0.98 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 21.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 168 | 222 | 0.93 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 22.00 | 0.07 | 0.12 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 2,286 | 1,654 | 0.89 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 23.00 | 0.06 | 0.17 | 0.12 | 0.10 | -0.03 | -23.08% | 0.01 | 1 | 483 | 0.85 | -0.03 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 24.00 | 0.10 | 0.21 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 595 | 0.84 | -0.03 | 0.01 | -0.01 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 25.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.01 | -4.35% | 0.01 | 82 | 4,504 | 0.84 | -0.04 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 26.00 | 0.26 | 0.29 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 10 | 588 | 0.83 | -0.05 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 27.00 | 0.31 | 0.36 | 0.34 | 0.34 | +0.02 | +6.25% | 0.01 | 13 | 512 | 0.81 | -0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 28.00 | 0.43 | 0.48 | 0.46 | 0.47 | +0.04 | +9.31% | 0.02 | 9 | 1,342 | 0.81 | -0.07 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 29.00 | 0.55 | 0.58 | 0.57 | 0.55 | -0.03 | -5.18% | 0.02 | 9 | 1,248 | 0.81 | -0.09 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 30.00 | 0.70 | 0.74 | 0.72 | 0.70 | +0.01 | +1.45% | 0.02 | 495 | 9,437 | 0.79 | -0.11 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 31.00 | 0.86 | 0.91 | 0.89 | 0.87 | +0.01 | +1.17% | 0.03 | 27 | 3,935 | 0.79 | -0.13 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 32.00 | 1.07 | 1.11 | 1.09 | 1.10 | +0.05 | +4.77% | 0.03 | 80 | 973 | 0.78 | -0.16 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 33.00 | 1.33 | 1.35 | 1.34 | 1.34 | +0.07 | +5.52% | 0.04 | 110 | 3,081 | 0.78 | -0.19 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 34.00 | 1.60 | 1.63 | 1.62 | 1.63 | +0.12 | +7.95% | 0.05 | 76 | 1,147 | 0.78 | -0.22 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 35.00 | 1.93 | 1.98 | 1.96 | 1.94 | +0.12 | +6.60% | 0.06 | 582 | 8,361 | 0.78 | -0.25 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 36.00 | 2.29 | 2.36 | 2.33 | 2.32 | +0.13 | +5.94% | 0.06 | 138 | 3,805 | 0.77 | -0.29 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 37.00 | 2.69 | 2.77 | 2.73 | 2.70 | +0.15 | +5.89% | 0.07 | 84 | 3,701 | 0.77 | -0.32 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 38.00 | 3.15 | 3.25 | 3.20 | 3.13 | +0.15 | +5.04% | 0.08 | 44 | 1,532 | 0.78 | -0.36 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 39.00 | 3.60 | 3.75 | 3.68 | 3.72 | +0.17 | +4.79% | 0.09 | 20 | 1,450 | 0.78 | -0.39 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 40.00 | 4.15 | 4.25 | 4.20 | 4.22 | +0.37 | +9.61% | 0.11 | 203 | 8,812 | 0.78 | -0.43 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 41.00 | 4.70 | 4.85 | 4.78 | 4.80 | +0.45 | +10.35% | 0.12 | 31 | 1,698 | 0.79 | -0.46 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 42.00 | 5.30 | 5.45 | 5.38 | 5.40 | +0.45 | +9.10% | 0.13 | 72 | 1,918 | 0.79 | -0.50 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 43.00 | 5.90 | 6.10 | 6.00 | 6.06 | +0.49 | +8.80% | 0.14 | 8 | 1,859 | 0.79 | -0.53 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 44.00 | 6.60 | 6.80 | 6.70 | 6.83 | +0.66 | +10.70% | 0.15 | 8 | 493 | 0.79 | -0.56 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 45.00 | 7.30 | 7.50 | 7.40 | 7.30 | +0.58 | +8.64% | 0.16 | 135 | 5,065 | 0.79 | -0.59 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 46.00 | 8.00 | 8.20 | 8.10 | 8.25 | +0.70 | +9.28% | 0.18 | 85 | 735 | 0.80 | -0.62 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 47.00 | 8.80 | 9.00 | 8.90 | 8.90 | +0.45 | +5.33% | 0.19 | 70 | 1,097 | 0.80 | -0.65 | 0.03 | -0.05 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 48.00 | 9.55 | 9.75 | 9.65 | 8.20 | 0.00 | 0.00% | 0.20 | 0 | 982 | 0.80 | -0.68 | 0.03 | -0.05 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 49.00 | 10.35 | 10.55 | 10.45 | 9.47 | -0.26 | -2.68% | 0.21 | 3 | 705 | 0.81 | -0.70 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 50.00 | 11.15 | 11.40 | 11.28 | 11.28 | +0.71 | +6.72% | 0.23 | 50 | 1,071 | 0.81 | -0.72 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 55.00 | 15.40 | 15.75 | 15.58 | 15.72 | +1.05 | +7.16% | 0.28 | 10 | 3,735 | 0.84 | -0.82 | 0.02 | -0.03 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 60.00 | 20.05 | 20.40 | 20.23 | 19.11 | 0.00 | 0.00% | 0.34 | 0 | 9,109 | 0.87 | -0.88 | 0.02 | -0.03 | 10/2/2026 | 10/5/2026 11:58:54 AM EST |
| 65.00 | 24.80 | 25.15 | 24.98 | 25.10 | +2.99 | +13.53% | 0.38 | 4 | 2,130 | 0.88 | -0.91 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 70.00 | 29.75 | 30.05 | 29.90 | 30.05 | +0.45 | +1.52% | 0.43 | 7 | 1,783 | 0.94 | -0.93 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 75.00 | 34.60 | 34.95 | 34.78 | 32.45 | 0.00 | 0.00% | 0.46 | 0 | 168 | 1.11 | -0.95 | 0.01 | -0.02 | 9/17/2026 | 10/5/2026 11:58:54 AM EST |
| 80.00 | 39.60 | 40.00 | 39.80 | 38.75 | +3.70 | +10.56% | 0.50 | 1 | 2,503 | 1.17 | -0.96 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 11:58:54 AM EST |
| 85.00 | 44.60 | 45.05 | 44.83 | 37.40 | 0.00 | 0.00% | 0.53 | 0 | 393 | 1.22 | -0.97 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 11:58:54 AM EST |
| 90.00 | 49.60 | 49.95 | 49.78 | 49.96 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 11:58:54 AM EST |
| 95.00 | 54.65 | 55.05 | 54.85 | 50.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 11:58:54 AM EST |
| 100.00 | 59.60 | 60.00 | 59.80 | 51.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 11:58:54 AM EST |
| 105.00 | 64.60 | 65.00 | 64.80 | 56.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 11:58:54 AM EST |
| 110.00 | 69.60 | 70.05 | 69.83 | 65.65 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 11:58:54 AM EST |
| 115.00 | 74.60 | 75.05 | 74.83 | 71.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 11:58:54 AM EST |
| 120.00 | 79.60 | 80.05 | 79.83 | 73.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 11:58:54 AM EST |
| 125.00 | 84.60 | 85.00 | 84.80 | % | 0.68 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 130.00 | 89.60 | 90.00 | 89.80 | % | 0.69 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 135.00 | 94.60 | 95.00 | 94.80 | % | 0.70 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST | |||
| 140.00 | 99.60 | 100.00 | 99.80 | % | 0.71 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 11:58:54 AM EST |