Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $41.33 as of 9/4/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 25.80 | 27.00 | 26.40 | 19.00 | 0.00 | 0.00% | 1.47 | 0 | 10 | 1.84 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 24.80 | 26.00 | 25.40 | 18.80 | 0.00 | 0.00% | 1.34 | 0 | 7 | 1.78 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 23.80 | 25.00 | 24.40 | 21.31 | 0.00 | 0.00% | 1.22 | 0 | 33 | 1.69 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 21.00 | 22.85 | 24.05 | 23.45 | 20.13 | 0.00 | 0.00% | 1.12 | 0 | 1 | 1.59 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 22.00 | 22.80 | 23.05 | 22.93 | % | 1.04 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 23.00 | 21.45 | 23.05 | 22.25 | 21.96 | +8.75 | +66.24% | 0.97 | 1 | 4 | 1.83 | 0.98 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 24.00 | 20.85 | 21.10 | 20.98 | 13.85 | 0.00 | 0.00% | 0.87 | 0 | 45 | 1.37 | 0.98 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 19.85 | 20.20 | 20.03 | 18.43 | +1.64 | +9.77% | 0.80 | 1 | 117 | 0.94 | 0.97 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 26.00 | 18.90 | 19.20 | 19.05 | 17.25 | +5.55 | +47.44% | 0.73 | 2 | 10 | 0.96 | 0.96 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 27.00 | 17.95 | 18.25 | 18.10 | 15.07 | 0.00 | 0.00% | 0.67 | 0 | 9 | 0.93 | 0.95 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 28.00 | 17.05 | 17.30 | 17.18 | 13.55 | 0.00 | 0.00% | 0.61 | 0 | 49 | 0.93 | 0.95 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 29.00 | 16.10 | 16.40 | 16.25 | 13.27 | 0.00 | 0.00% | 0.56 | 0 | 29 | 0.92 | 0.93 | 0.01 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 15.20 | 15.50 | 15.35 | 15.45 | +2.95 | +23.60% | 0.51 | 12 | 426 | 0.91 | 0.92 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 31.00 | 14.30 | 14.60 | 14.45 | 14.10 | +3.20 | +29.36% | 0.47 | 1 | 160 | 0.90 | 0.91 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 32.00 | 13.45 | 13.75 | 13.60 | 12.77 | +2.17 | +20.48% | 0.42 | 16 | 124 | 0.90 | 0.89 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 33.00 | 12.60 | 12.90 | 12.75 | 11.80 | +2.45 | +26.21% | 0.39 | 10 | 112 | 0.89 | 0.88 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 34.00 | 11.80 | 12.10 | 11.95 | 11.25 | +2.25 | +25.00% | 0.35 | 2 | 113 | 0.89 | 0.86 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 35.00 | 11.05 | 11.15 | 11.10 | 11.15 | +2.75 | +32.74% | 0.32 | 108 | 1,422 | 0.88 | 0.84 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 36.00 | 10.25 | 10.50 | 10.38 | 10.35 | +2.61 | +33.73% | 0.29 | 125 | 2,525 | 0.87 | 0.81 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 37.00 | 9.55 | 9.80 | 9.68 | 9.50 | +2.45 | +34.76% | 0.26 | 221 | 1,483 | 0.87 | 0.79 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 38.00 | 8.85 | 9.15 | 9.00 | 8.30 | +2.02 | +32.17% | 0.24 | 65 | 847 | 0.87 | 0.76 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 39.00 | 8.20 | 8.45 | 8.33 | 7.85 | +1.95 | +33.06% | 0.21 | 182 | 918 | 0.87 | 0.73 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 7.65 | 7.75 | 7.70 | 7.70 | +2.35 | +43.93% | 0.19 | 488 | 7,175 | 0.86 | 0.71 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 41.00 | 7.00 | 7.25 | 7.13 | 6.75 | +1.92 | +39.76% | 0.17 | 317 | 1,255 | 0.86 | 0.68 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 42.00 | 6.50 | 6.60 | 6.55 | 6.55 | +2.03 | +44.92% | 0.16 | 680 | 3,126 | 0.85 | 0.65 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 43.00 | 5.95 | 6.15 | 6.05 | 6.00 | +2.00 | +50.00% | 0.14 | 311 | 1,002 | 0.86 | 0.62 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 44.00 | 5.50 | 5.65 | 5.58 | 5.58 | +1.86 | +50.00% | 0.13 | 347 | 1,068 | 0.86 | 0.58 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 5.05 | 5.20 | 5.13 | 5.11 | +1.76 | +52.54% | 0.11 | 1,021 | 4,561 | 0.86 | 0.55 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 46.00 | 4.60 | 4.75 | 4.68 | 4.73 | +1.73 | +57.67% | 0.10 | 225 | 740 | 0.85 | 0.53 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 47.00 | 4.25 | 4.45 | 4.35 | 4.34 | +1.59 | +57.82% | 0.09 | 319 | 4,204 | 0.86 | 0.50 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 48.00 | 3.85 | 4.10 | 3.98 | 3.96 | +1.50 | +60.98% | 0.08 | 145 | 2,740 | 0.86 | 0.47 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 49.00 | 3.55 | 3.75 | 3.65 | 3.64 | +1.38 | +61.07% | 0.07 | 76 | 1,195 | 0.87 | 0.44 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 3.35 | 3.40 | 3.38 | 3.38 | +1.39 | +69.85% | 0.07 | 7,543 | 8,126 | 0.87 | 0.41 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 2.14 | 2.25 | 2.20 | 2.13 | +0.85 | +66.41% | 0.04 | 1,243 | 7,243 | 0.89 | 0.30 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 1.44 | 1.50 | 1.47 | 1.47 | +0.66 | +81.49% | 0.02 | 1,504 | 7,264 | 0.91 | 0.22 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 0.95 | 1.10 | 1.03 | 1.00 | +0.41 | +69.50% | 0.02 | 1,129 | 3,394 | 0.93 | 0.15 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 0.70 | 0.75 | 0.73 | 0.71 | +0.35 | +97.23% | 0.01 | 806 | 6,660 | 0.96 | 0.11 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.16 | +45.72% | 0.01 | 133 | 5,146 | 1.00 | 0.08 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 0.33 | 0.47 | 0.40 | 0.30 | +0.10 | +50.00% | 0.01 | 105 | 3,951 | 1.01 | 0.06 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 0.23 | 0.37 | 0.30 | 0.24 | +0.13 | +118.19% | 0.00 | 84 | 1,272 | 1.03 | 0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 0.15 | 0.29 | 0.22 | 0.18 | +0.08 | +80.00% | 0.00 | 617 | 6,953 | 1.05 | 0.04 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 0.11 | 0.26 | 0.19 | 0.14 | +0.09 | +180.00% | 0.00 | 1 | 2,820 | 1.08 | 0.03 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 0.10 | 0.22 | 0.16 | 0.14 | +0.05 | +55.56% | 0.00 | 4 | 5,427 | 1.12 | 0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 0.04 | 0.20 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 844 | 1.04 | 0.02 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 0.03 | 0.17 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 11 | 2,313 | 1.05 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.01 | 0.16 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 124 | 1.01 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.14 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 126 | 1.13 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.02 | -0.02 | -50.00% | 0.00 | 50 | 61 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.01 | 0.12 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 50 | 239 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.62 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 15 | 1,505 | 1.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 19.00 | 0.02 | 0.08 | 0.05 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 81 | 1.12 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 20.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 578 | 1,310 | 1.08 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 21.00 | 0.04 | 0.15 | 0.10 | 0.07 | -0.04 | -36.37% | 0.00 | 7 | 149 | 1.10 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 3 | 371 | 1.05 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 23.00 | 0.10 | 0.16 | 0.13 | 0.14 | +0.01 | +7.70% | 0.01 | 7 | 541 | 1.05 | -0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 24.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.01 | -5.89% | 0.01 | 19 | 380 | 1.02 | -0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 25.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.03 | -13.64% | 0.01 | 172 | 4,769 | 1.00 | -0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 26.00 | 0.20 | 0.28 | 0.24 | 0.22 | -0.05 | -18.52% | 0.01 | 27 | 227 | 0.98 | -0.04 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 27.00 | 0.23 | 0.33 | 0.28 | 0.28 | -0.06 | -17.65% | 0.01 | 223 | 769 | 0.96 | -0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 28.00 | 0.32 | 0.42 | 0.37 | 0.34 | -0.08 | -19.05% | 0.01 | 39 | 813 | 0.95 | -0.05 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 29.00 | 0.40 | 0.49 | 0.45 | 0.43 | -0.10 | -18.87% | 0.02 | 44 | 1,572 | 0.94 | -0.07 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 30.00 | 0.50 | 0.53 | 0.52 | 0.51 | -0.13 | -20.32% | 0.02 | 1,043 | 8,326 | 0.91 | -0.08 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 31.00 | 0.55 | 0.69 | 0.62 | 0.62 | -0.19 | -23.46% | 0.02 | 212 | 2,075 | 0.90 | -0.09 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 32.00 | 0.73 | 0.78 | 0.76 | 0.76 | -0.21 | -21.65% | 0.02 | 238 | 6,294 | 0.89 | -0.11 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 33.00 | 0.87 | 0.94 | 0.91 | 0.90 | -0.25 | -21.74% | 0.03 | 258 | 2,938 | 0.88 | -0.12 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 34.00 | 1.03 | 1.17 | 1.10 | 1.12 | -0.27 | -19.43% | 0.03 | 67 | 3,578 | 0.88 | -0.14 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 35.00 | 1.27 | 1.38 | 1.33 | 1.32 | -0.35 | -20.96% | 0.04 | 693 | 10,690 | 0.88 | -0.16 | 0.02 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 36.00 | 1.52 | 1.61 | 1.57 | 1.51 | -0.48 | -24.13% | 0.04 | 1,421 | 1,784 | 0.87 | -0.19 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 37.00 | 1.75 | 1.91 | 1.83 | 1.83 | -0.54 | -22.79% | 0.05 | 150 | 2,858 | 0.87 | -0.21 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 38.00 | 2.08 | 2.21 | 2.15 | 2.13 | -0.59 | -21.70% | 0.06 | 289 | 1,317 | 0.87 | -0.24 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 39.00 | 2.41 | 2.56 | 2.49 | 2.49 | -0.66 | -20.96% | 0.06 | 104 | 760 | 0.86 | -0.27 | 0.03 | -0.05 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 40.00 | 2.77 | 2.90 | 2.84 | 2.85 | -0.76 | -21.06% | 0.07 | 246 | 2,631 | 0.86 | -0.29 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 41.00 | 3.15 | 3.40 | 3.28 | 3.30 | -0.95 | -22.36% | 0.08 | 217 | 6,066 | 0.86 | -0.32 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 42.00 | 3.55 | 3.85 | 3.70 | 3.70 | -0.96 | -20.61% | 0.09 | 94 | 1,023 | 0.86 | -0.35 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 43.00 | 4.05 | 4.30 | 4.18 | 4.20 | -1.05 | -20.00% | 0.10 | 44 | 513 | 0.85 | -0.38 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 44.00 | 4.60 | 5.45 | 5.03 | 4.70 | -1.50 | -24.20% | 0.11 | 57 | 512 | 0.85 | -0.42 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 45.00 | 5.20 | 5.35 | 5.28 | 5.30 | -1.30 | -19.70% | 0.12 | 172 | 1,326 | 0.86 | -0.45 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 46.00 | 5.70 | 5.95 | 5.83 | 6.10 | -1.20 | -16.44% | 0.13 | 30 | 374 | 0.86 | -0.47 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 47.00 | 6.35 | 6.60 | 6.48 | 6.75 | -1.50 | -18.19% | 0.14 | 8 | 505 | 0.86 | -0.50 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 48.00 | 7.00 | 7.25 | 7.13 | 7.45 | -1.37 | -15.54% | 0.15 | 345 | 2,638 | 0.87 | -0.53 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 49.00 | 7.60 | 7.90 | 7.75 | 7.78 | -2.09 | -21.18% | 0.16 | 28 | 253 | 0.86 | -0.56 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 50.00 | 8.35 | 8.60 | 8.48 | 8.82 | -1.48 | -14.37% | 0.17 | 38 | 2,677 | 0.87 | -0.58 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 55.00 | 12.15 | 12.50 | 12.33 | 12.30 | -2.70 | -18.00% | 0.22 | 47 | 2,738 | 0.89 | -0.70 | 0.03 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 60.00 | 16.40 | 16.75 | 16.58 | 19.27 | 0.00 | 0.00% | 0.28 | 0 | 659 | 0.90 | -0.78 | 0.02 | -0.05 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 65.00 | 21.00 | 21.55 | 21.28 | 23.90 | 0.00 | 0.00% | 0.33 | 0 | 258 | 0.94 | -0.85 | 0.02 | -0.04 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 70.00 | 25.65 | 26.25 | 25.95 | 29.07 | 0.00 | 0.00% | 0.37 | 0 | 231 | 0.95 | -0.89 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 75.00 | 30.50 | 31.30 | 30.90 | 35.65 | 0.00 | 0.00% | 0.41 | 0 | 36 | 0.97 | -0.92 | 0.01 | -0.03 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 80.00 | 35.35 | 36.00 | 35.68 | 38.60 | +11.20 | +40.88% | 0.45 | 1 | 12 | 0.96 | -0.94 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 85.00 | 40.30 | 40.90 | 40.60 | 42.50 | +0.36 | +0.86% | 0.48 | 1 | 0 | 1.26 | -0.95 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 90.00 | 45.20 | 46.55 | 45.88 | 46.95 | +12.14 | +34.88% | 0.51 | 6 | 0 | 1.32 | -0.96 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 95.00 | 50.15 | 51.90 | 51.03 | 54.42 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.39 | -0.97 | 0.00 | -0.01 | 7/10/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 55.15 | 55.45 | 55.30 | 50.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 6/9/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 60.15 | 60.45 | 60.30 | 48.42 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.51 | -0.98 | 0.00 | -0.01 | 6/16/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 64.15 | 65.45 | 64.80 | % | 0.59 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 115.00 | 69.30 | 71.90 | 70.60 | % | 0.61 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 120.00 | 74.30 | 76.90 | 75.60 | % | 0.63 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 125.00 | 79.35 | 80.45 | 79.90 | % | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 130.00 | 84.15 | 85.45 | 84.80 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 135.00 | 89.30 | 90.45 | 89.88 | % | 0.67 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 140.00 | 94.15 | 95.45 | 94.80 | % | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |