Options Chain for SAMSARA INC COM CL A (IOT) - $44.93 as of 9/4/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.90 | 26.00 | 24.95 | 25.16 | +8.36 | +49.77% | 1.66 | 9 | 1 | 4.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 18.00 | 20.90 | 23.10 | 22.00 | 22.85 | +9.92 | +76.73% | 1.22 | 7 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 19.00 | 20.10 | 21.90 | 21.00 | 11.83 | 0.00 | 0.00% | 1.11 | 0 | 8 | 3.03 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 19.00 | 20.90 | 19.95 | 18.75 | 0.00 | 0.00% | 1.00 | 0 | 17 | 2.85 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 4:00:00 PM EST |
| 21.00 | 18.10 | 20.10 | 19.10 | 19.45 | +8.90 | +84.36% | 0.91 | 6 | 9 | 2.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 22.00 | 17.10 | 18.90 | 18.00 | 18.79 | +9.03 | +92.52% | 0.82 | 2 | 4 | 2.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 23.00 | 16.10 | 17.90 | 17.00 | 16.82 | 0.00 | 0.00% | 0.74 | 0 | 9 | 2.36 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:00 PM EST |
| 24.00 | 15.10 | 16.90 | 16.00 | 9.60 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.20 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/4/2026 4:00:00 PM EST |
| 25.00 | 14.00 | 16.10 | 15.05 | 16.90 | +3.00 | +21.59% | 0.60 | 5 | 23 | 2.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 26.00 | 13.10 | 14.90 | 14.00 | 13.60 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:00 PM EST |
| 27.00 | 12.00 | 13.90 | 12.95 | 7.55 | 0.00 | 0.00% | 0.48 | 0 | 62 | 1.79 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 4:00:00 PM EST |
| 28.00 | 11.00 | 12.90 | 11.95 | 9.90 | 0.00 | 0.00% | 0.43 | 0 | 97 | 1.66 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/4/2026 4:00:00 PM EST |
| 29.00 | 10.00 | 11.90 | 10.95 | 13.03 | 0.00 | 0.00% | 0.38 | 0 | 12 | 1.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 30.00 | 9.20 | 11.00 | 10.10 | 9.50 | -2.01 | -17.47% | 0.34 | 31 | 140 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 31.00 | 8.10 | 10.00 | 9.05 | 8.65 | 0.00 | 0.00% | 0.29 | 0 | 63 | 1.35 | 0.99 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 32.00 | 7.20 | 9.00 | 8.10 | 8.61 | 0.00 | 0.00% | 0.25 | 0 | 162 | 1.23 | 0.99 | 0.01 | -0.02 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 33.00 | 6.30 | 7.90 | 7.10 | 7.00 | +0.70 | +11.12% | 0.22 | 9 | 323 | 1.06 | 0.97 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 33.50 | 5.60 | 7.60 | 6.60 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | 0.96 | 0.02 | -0.03 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 34.00 | 5.50 | 7.80 | 6.65 | 6.20 | +0.79 | +14.61% | 0.20 | 7 | 392 | 1.37 | 0.95 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 34.50 | 4.80 | 6.60 | 5.70 | 4.98 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.99 | 0.94 | 0.03 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 4.50 | 6.10 | 5.30 | 5.00 | -0.02 | -0.40% | 0.15 | 75 | 962 | 0.93 | 0.92 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 35.50 | 3.90 | 6.50 | 5.20 | 4.40 | -0.24 | -5.18% | 0.15 | 3 | 1 | 1.25 | 0.90 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 36.00 | 3.70 | 6.10 | 4.90 | 4.19 | -0.01 | -0.24% | 0.14 | 3 | 247 | 1.21 | 0.88 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 36.50 | 3.30 | 5.80 | 4.55 | 3.65 | -0.15 | -3.95% | 0.12 | 4 | 3 | 1.22 | 0.85 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 37.00 | 3.00 | 5.00 | 4.00 | 3.30 | -0.50 | -13.16% | 0.11 | 93 | 1,077 | 1.04 | 0.82 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 37.50 | 2.70 | 4.80 | 3.75 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.07 | 0.78 | 0.07 | -0.06 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 38.00 | 2.50 | 4.00 | 3.25 | 2.62 | -0.68 | -20.61% | 0.09 | 84 | 2,430 | 0.54 | 0.75 | 0.08 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 38.50 | 2.00 | 3.10 | 2.55 | 2.50 | -0.60 | -19.36% | 0.07 | 80 | 431 | 0.42 | 0.71 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 39.00 | 1.85 | 3.20 | 2.53 | 2.20 | -0.60 | -21.43% | 0.06 | 245 | 922 | 0.53 | 0.66 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 39.50 | 1.50 | 3.00 | 2.25 | 1.70 | -1.00 | -37.04% | 0.06 | 130 | 154 | 0.54 | 0.62 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 40.00 | 1.55 | 2.00 | 1.78 | 1.80 | -0.61 | -25.32% | 0.04 | 401 | 1,220 | 0.48 | 0.57 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 40.50 | 1.35 | 1.75 | 1.55 | 1.55 | -0.55 | -26.19% | 0.04 | 49 | 46 | 0.50 | 0.52 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 41.00 | 1.15 | 1.50 | 1.33 | 1.33 | -0.72 | -35.13% | 0.03 | 409 | 1,482 | 0.49 | 0.48 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 41.50 | 0.85 | 1.45 | 1.15 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.50 | 0.43 | 0.09 | -0.06 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 42.00 | 0.85 | 1.90 | 1.38 | 1.10 | -0.80 | -42.11% | 0.03 | 295 | 1,516 | 0.63 | 0.38 | 0.09 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 42.50 | 0.60 | 1.30 | 0.95 | 0.74 | -0.66 | -47.15% | 0.02 | 13 | 29 | 0.54 | 0.34 | 0.09 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 43.00 | 0.50 | 1.25 | 0.88 | 0.93 | -0.42 | -31.12% | 0.02 | 108 | 2,110 | 0.57 | 0.30 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 43.50 | 0.10 | 1.40 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 2 | 18 | 0.54 | 0.26 | 0.08 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 44.00 | 0.30 | 0.55 | 0.43 | 0.41 | -0.72 | -63.72% | 0.01 | 412 | 1,926 | 0.48 | 0.23 | 0.07 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 44.50 | 0.35 | 0.55 | 0.45 | 0.64 | -0.11 | -14.67% | 0.01 | 3 | 27 | 0.53 | 0.20 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 45.00 | 0.25 | 0.60 | 0.43 | 0.35 | -0.60 | -63.16% | 0.01 | 294 | 1,034 | 0.56 | 0.17 | 0.06 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.20 | -0.55 | -73.34% | 0.01 | 55 | 3,337 | 0.72 | 0.12 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 47.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.13 | -30.24% | 0.01 | 2 | 333 | 0.61 | 0.09 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.37 | -78.73% | 0.00 | 24 | 700 | 0.63 | 0.07 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.20 | 0.10 | 0.30 | -0.10 | -25.00% | 0.00 | 11 | 160 | 0.59 | 0.06 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.31 | -77.50% | 0.00 | 115 | 2,353 | 0.59 | 0.05 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.08 | -66.67% | 0.00 | 7 | 2,642 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.56 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.41 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.26 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,111 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3,704 | 1.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.64 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.09 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,160 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 7 | 151 | 1.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 393 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.19 | -76.00% | 0.01 | 65 | 689 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.48 | -92.31% | 0.01 | 2 | 271 | 1.05 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 32.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.49 | -85.97% | 0.00 | 49 | 616 | 0.68 | -0.01 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 33.00 | 0.10 | 0.30 | 0.20 | 0.13 | -0.62 | -82.67% | 0.01 | 44 | 468 | 0.74 | -0.03 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 33.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.75 | -83.34% | 0.00 | 5 | 123 | 0.64 | -0.04 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 34.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.77 | -79.39% | 0.01 | 32 | 350 | 0.73 | -0.05 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 34.50 | 0.00 | 0.50 | 0.25 | 0.25 | -0.95 | -79.17% | 0.01 | 13 | 48 | 0.80 | -0.06 | 0.03 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 35.00 | 0.10 | 0.40 | 0.25 | 0.33 | -0.97 | -74.62% | 0.01 | 39 | 342 | 0.60 | -0.08 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 35.50 | 0.05 | 0.45 | 0.25 | 0.37 | -1.00 | -73.00% | 0.01 | 3 | 16 | 0.54 | -0.10 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 36.00 | 0.15 | 0.60 | 0.38 | 0.42 | -1.18 | -73.75% | 0.01 | 498 | 848 | 0.59 | -0.12 | 0.05 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 36.50 | 0.20 | 0.70 | 0.45 | 0.54 | -1.33 | -71.13% | 0.01 | 3 | 52 | 0.58 | -0.15 | 0.06 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 37.00 | 0.15 | 0.80 | 0.48 | 0.63 | -1.37 | -68.50% | 0.01 | 160 | 1,056 | 0.54 | -0.18 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 37.50 | 0.10 | 1.00 | 0.55 | 0.74 | -0.58 | -43.94% | 0.01 | 1 | 4 | 0.51 | -0.22 | 0.07 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 38.00 | 0.30 | 1.25 | 0.78 | 0.90 | -1.65 | -64.71% | 0.02 | 460 | 819 | 0.56 | -0.25 | 0.08 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 38.50 | 0.55 | 1.35 | 0.95 | 1.20 | -1.60 | -57.15% | 0.02 | 11 | 17 | 0.57 | -0.29 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 39.00 | 0.45 | 1.55 | 1.00 | 1.37 | -1.73 | -55.81% | 0.03 | 472 | 140 | 0.53 | -0.34 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 39.50 | 0.50 | 1.80 | 1.15 | 1.69 | -0.31 | -15.50% | 0.03 | 10 | 128 | 0.51 | -0.38 | 0.09 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 40.00 | 1.30 | 2.05 | 1.68 | 1.70 | -1.90 | -52.78% | 0.04 | 68 | 231 | 0.61 | -0.43 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 40.50 | 0.95 | 2.40 | 1.68 | 2.07 | -2.23 | -51.86% | 0.04 | 2 | 93 | 0.53 | -0.48 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 41.00 | 1.65 | 2.65 | 2.15 | 2.56 | -0.24 | -8.58% | 0.05 | 316 | 507 | 0.59 | -0.52 | 0.10 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 41.50 | 1.90 | 3.80 | 2.85 | 2.35 | -0.65 | -21.67% | 0.07 | 9 | 5 | 0.72 | -0.57 | 0.09 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 42.00 | 2.45 | 3.60 | 3.03 | 2.60 | -3.40 | -56.67% | 0.07 | 5 | 25 | 0.68 | -0.62 | 0.09 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 42.50 | 2.70 | 3.80 | 3.25 | 3.00 | -0.60 | -16.67% | 0.08 | 2 | 36 | 0.64 | -0.66 | 0.09 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 43.00 | 2.80 | 4.70 | 3.75 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.97 | -0.70 | 0.08 | -0.05 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 43.50 | 3.10 | 4.70 | 3.90 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.85 | -0.74 | 0.08 | -0.05 | 8/26/2026 | 9/4/2026 4:00:00 PM EST |
| 44.00 | 3.30 | 5.60 | 4.45 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.04 | -0.77 | 0.07 | -0.05 | 8/7/2026 | 9/4/2026 4:00:00 PM EST |
| 44.50 | 3.30 | 5.90 | 4.60 | 7.35 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.02 | -0.80 | 0.06 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 45.00 | 4.60 | 6.60 | 5.60 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.14 | -0.83 | 0.06 | -0.04 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 46.00 | 5.50 | 7.10 | 6.30 | % | 0.14 | 0 | 0 | 1.04 | -0.88 | 0.05 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 47.00 | 5.90 | 8.20 | 7.05 | % | 0.15 | 0 | 0 | 1.16 | -0.91 | 0.04 | -0.03 | 9/4/2026 4:00:00 PM EST | |||
| 48.00 | 6.80 | 9.10 | 7.95 | % | 0.17 | 0 | 0 | 1.20 | -0.93 | 0.03 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 49.00 | 7.80 | 10.70 | 9.25 | % | 0.19 | 0 | 0 | 1.51 | -0.94 | 0.02 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 50.00 | 8.60 | 11.10 | 9.85 | % | 0.20 | 0 | 0 | 1.35 | -0.95 | 0.02 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 55.00 | 13.70 | 16.00 | 14.85 | % | 0.27 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST |