Options Chain for INTUIT COM (INTU) - $332.70 as of 9/7/2026 8:01:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 194.00 | 202.70 | 198.35 | % | 1.47 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 140.00 | 189.00 | 197.70 | 193.35 | % | 1.38 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 184.00 | 192.70 | 188.35 | 172.90 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 179.10 | 187.80 | 183.45 | % | 1.22 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 174.10 | 182.80 | 178.45 | % | 1.15 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 169.10 | 177.80 | 173.45 | % | 1.08 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 164.10 | 172.80 | 168.45 | % | 1.02 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 159.10 | 167.80 | 163.45 | % | 0.96 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 154.20 | 162.90 | 158.55 | % | 0.91 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 149.50 | 157.50 | 153.50 | % | 0.85 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 185.00 | 144.50 | 152.60 | 148.55 | 154.30 | 0.00 | 0.00% | 0.80 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 139.50 | 147.60 | 143.55 | 95.00 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.31 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 134.50 | 142.60 | 138.55 | % | 0.71 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 200.00 | 129.60 | 137.60 | 133.60 | 167.00 | 0.00 | 0.00% | 0.67 | 0 | 20 | 1.21 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 119.60 | 127.70 | 123.65 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 109.70 | 117.80 | 113.75 | 64.80 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.06 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 99.90 | 107.90 | 103.90 | 121.17 | 0.00 | 0.00% | 0.45 | 0 | 4 | 0.98 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 90.10 | 98.00 | 94.05 | 111.78 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.90 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 80.40 | 85.40 | 82.90 | 122.85 | 0.00 | 0.00% | 0.33 | 0 | 68 | 0.68 | 0.98 | 0.00 | -0.02 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 71.50 | 77.30 | 74.40 | 88.12 | 0.00 | 0.00% | 0.29 | 0 | 98 | 0.70 | 0.95 | 0.00 | -0.05 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 62.90 | 68.10 | 65.50 | 97.64 | 0.00 | 0.00% | 0.24 | 0 | 288 | 0.50 | 0.92 | 0.00 | -0.08 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 54.80 | 58.40 | 56.60 | 68.33 | 0.00 | 0.00% | 0.20 | 0 | 248 | 0.50 | 0.88 | 0.00 | -0.11 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 46.10 | 52.60 | 49.35 | 48.48 | -9.57 | -16.49% | 0.17 | 2 | 245 | 0.51 | 0.83 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 38.40 | 41.30 | 39.85 | 53.10 | 0.00 | 0.00% | 0.13 | 0 | 214 | 0.46 | 0.77 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 31.30 | 35.40 | 33.35 | 57.69 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.46 | 0.70 | 0.01 | -0.21 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 24.30 | 30.30 | 27.30 | 27.00 | -13.00 | -32.50% | 0.09 | 7 | 263 | 0.46 | 0.63 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 21.60 | 22.80 | 22.20 | 22.33 | -5.97 | -21.10% | 0.07 | 56 | 180 | 0.47 | 0.55 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 17.20 | 18.10 | 17.65 | 17.63 | -7.97 | -31.14% | 0.05 | 85 | 709 | 0.46 | 0.48 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 13.30 | 14.20 | 13.75 | 13.65 | -4.25 | -23.75% | 0.04 | 144 | 893 | 0.46 | 0.40 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 10.20 | 11.20 | 10.70 | 9.87 | -4.33 | -30.50% | 0.03 | 62 | 495 | 0.46 | 0.34 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 7.60 | 8.60 | 8.10 | 8.15 | -5.15 | -38.73% | 0.02 | 13 | 576 | 0.46 | 0.28 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 5.80 | 6.30 | 6.05 | 5.92 | -4.18 | -41.39% | 0.02 | 5 | 525 | 0.46 | 0.22 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 4.40 | 5.00 | 4.70 | 4.40 | -2.58 | -36.97% | 0.01 | 19 | 328 | 0.46 | 0.18 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 3.20 | 3.60 | 3.40 | 3.45 | -1.84 | -34.79% | 0.01 | 13 | 587 | 0.46 | 0.14 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 410.00 | 2.20 | 2.85 | 2.53 | 2.52 | -1.18 | -31.90% | 0.01 | 49 | 266 | 0.46 | 0.11 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 420.00 | 1.45 | 2.20 | 1.83 | 2.00 | -1.07 | -34.86% | 0.00 | 520 | 523 | 0.46 | 0.08 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 430.00 | 0.90 | 2.15 | 1.53 | 1.50 | -0.90 | -37.50% | 0.00 | 5 | 128 | 0.47 | 0.06 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 440.00 | 0.50 | 1.90 | 1.20 | 1.00 | -0.55 | -35.49% | 0.00 | 3 | 616 | 0.48 | 0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 450.00 | 0.15 | 2.65 | 1.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.49 | 0.03 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 460.00 | 0.35 | 3.10 | 1.73 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.56 | 0.02 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 470.00 | 0.10 | 0.75 | 0.43 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 1,058 | 0.47 | 0.02 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 480.00 | 0.10 | 0.75 | 0.43 | 0.75 | -0.25 | -25.00% | 0.00 | 2 | 126 | 0.49 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 4.50 | 2.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.84 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 0.17 | -0.16 | -48.49% | 0.00 | 1 | 1,641 | 0.53 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.00 | 2.00 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.87 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 2.70 | 1.35 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.83 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,041 | 0.97 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.07 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 211 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 4.30 | 2.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.29 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 4.30 | 2.15 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.72 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.49 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.38 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 174 | 0.91 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.99 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 399 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 210.00 | 0.00 | 4.40 | 2.20 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 656 | 1.06 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 0.10 | 2.70 | 1.40 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.67 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 0.05 | 4.40 | 2.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 0.35 | 1.70 | 1.03 | 0.55 | -0.03 | -5.18% | 0.00 | 1 | 538 | 0.54 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 0.70 | 1.00 | 0.85 | 0.77 | +0.15 | +24.20% | 0.00 | 2 | 273 | 0.49 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 260.00 | 1.15 | 1.70 | 1.43 | 1.34 | +0.37 | +38.15% | 0.01 | 21 | 443 | 0.48 | -0.05 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 270.00 | 1.85 | 2.50 | 2.18 | 2.15 | +0.82 | +61.66% | 0.01 | 54 | 517 | 0.47 | -0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 3.10 | 4.40 | 3.75 | 3.30 | +1.30 | +65.00% | 0.01 | 115 | 814 | 0.48 | -0.12 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 290.00 | 5.00 | 5.80 | 5.40 | 5.20 | +1.40 | +36.85% | 0.02 | 71 | 565 | 0.47 | -0.17 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 6.30 | 8.00 | 7.15 | 7.40 | +1.65 | +28.70% | 0.02 | 54 | 580 | 0.45 | -0.23 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 10.40 | 11.40 | 10.90 | 10.39 | +2.79 | +36.72% | 0.04 | 37 | 298 | 0.47 | -0.30 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 14.00 | 15.50 | 14.75 | 14.20 | +4.60 | +47.92% | 0.05 | 37 | 556 | 0.46 | -0.37 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 18.60 | 20.50 | 19.55 | 18.80 | +5.90 | +45.74% | 0.06 | 108 | 445 | 0.47 | -0.45 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 24.00 | 26.90 | 25.45 | 24.50 | +6.00 | +32.44% | 0.07 | 52 | 420 | 0.48 | -0.52 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 27.30 | 32.80 | 30.05 | 30.54 | +7.66 | +33.48% | 0.09 | 27 | 471 | 0.45 | -0.60 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 35.00 | 39.00 | 37.00 | 37.37 | +11.37 | +43.74% | 0.10 | 1 | 189 | 0.45 | -0.66 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 42.40 | 47.30 | 44.85 | 29.09 | 0.00 | 0.00% | 0.12 | 0 | 104 | 0.46 | -0.72 | 0.01 | -0.21 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 50.50 | 55.00 | 52.75 | 43.10 | 0.00 | 0.00% | 0.14 | 0 | 87 | 0.46 | -0.78 | 0.01 | -0.19 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 58.50 | 65.50 | 62.00 | 60.70 | +18.24 | +42.96% | 0.16 | 5 | 98 | 0.47 | -0.82 | 0.00 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 68.00 | 74.30 | 71.15 | 68.77 | +12.82 | +22.92% | 0.18 | 3 | 73 | 0.49 | -0.86 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 410.00 | 77.50 | 82.20 | 79.85 | 55.10 | 0.00 | 0.00% | 0.19 | 0 | 116 | 0.47 | -0.89 | 0.00 | -0.12 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 420.00 | 86.20 | 91.50 | 88.85 | 91.00 | 0.00 | 0.00% | 0.21 | 0 | 412 | 0.61 | -0.92 | 0.00 | -0.09 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 430.00 | 95.50 | 101.00 | 98.25 | 81.31 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.63 | -0.94 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 440.00 | 105.20 | 110.90 | 108.05 | 81.90 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.67 | -0.95 | 0.00 | -0.06 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 450.00 | 115.00 | 120.50 | 117.75 | 94.65 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.69 | -0.97 | 0.00 | -0.05 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 460.00 | 124.80 | 131.20 | 128.00 | 119.91 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.75 | -0.98 | 0.00 | -0.04 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 470.00 | 133.30 | 141.40 | 137.35 | 130.98 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.82 | -0.98 | 0.00 | -0.03 | 6/1/2026 | 9/4/2026 4:00:04 PM EST |
| 480.00 | 142.90 | 151.60 | 147.25 | 170.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 5/22/2026 | 9/4/2026 4:00:04 PM EST |
| 490.00 | 152.90 | 161.60 | 157.25 | 212.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 9/4/2026 4:00:04 PM EST |
| 500.00 | 163.20 | 171.30 | 167.25 | 142.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 510.00 | 173.20 | 181.30 | 177.25 | 218.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 7/17/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 183.20 | 191.30 | 187.25 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 530.00 | 193.20 | 201.30 | 197.25 | % | 0.37 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 540.00 | 203.20 | 211.30 | 207.25 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 560.00 | 223.20 | 231.30 | 227.25 | 252.32 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 243.20 | 251.30 | 247.25 | % | 0.43 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 600.00 | 263.20 | 271.30 | 267.25 | 258.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 283.20 | 291.30 | 287.25 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 640.00 | 303.20 | 311.30 | 307.25 | % | 0.48 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 660.00 | 323.20 | 331.30 | 327.25 | % | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 680.00 | 343.20 | 351.30 | 347.25 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |