Options Chain for INTEL CORP COM (INTC) - $95.80 as of 9/6/2026 9:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 81.70 | 84.35 | 83.03 | 73.52 | 0.00 | 0.00% | 6.39 | 0 | 116 | 5.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 80.65 | 82.35 | 81.50 | 71.53 | 0.00 | 0.00% | 5.43 | 0 | 1,044 | 4.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 18.00 | 76.55 | 79.30 | 77.93 | 72.45 | 0.00 | 0.00% | 4.33 | 0 | 568 | 4.37 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 74.80 | 76.75 | 75.78 | 74.60 | +4.75 | +6.80% | 3.79 | 2 | 1,005 | 3.85 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 22.00 | 72.75 | 74.70 | 73.73 | 67.75 | 0.00 | 0.00% | 3.35 | 0 | 1,715 | 3.62 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 69.80 | 71.75 | 70.78 | 70.00 | +2.85 | +4.25% | 2.83 | 2 | 5,453 | 3.31 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 68.90 | 70.85 | 69.88 | 63.50 | 0.00 | 0.00% | 2.69 | 0 | 52 | 3.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 67.95 | 69.80 | 68.88 | 67.99 | +5.24 | +8.36% | 2.55 | 1 | 3,634 | 3.12 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 66.95 | 68.80 | 67.88 | 66.55 | +4.98 | +8.09% | 2.42 | 2 | 31 | 3.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 65.95 | 67.85 | 66.90 | 60.67 | 0.00 | 0.00% | 2.31 | 0 | 85 | 3.14 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 64.95 | 66.80 | 65.88 | 64.55 | +5.17 | +8.71% | 2.20 | 2 | 3,489 | 3.06 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 63.85 | 65.75 | 64.80 | 58.61 | 0.00 | 0.00% | 2.09 | 0 | 69 | 2.97 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 32.00 | 62.95 | 64.80 | 63.88 | 63.10 | +4.50 | +7.68% | 2.00 | 10 | 4,483 | 2.72 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 61.85 | 63.75 | 62.80 | 56.39 | 0.00 | 0.00% | 1.90 | 0 | 168 | 2.82 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 34.00 | 61.00 | 62.85 | 61.93 | 59.67 | +4.04 | +7.27% | 1.82 | 1 | 163 | 2.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 60.00 | 61.85 | 60.93 | 59.85 | +3.35 | +5.93% | 1.74 | 10 | 3,098 | 2.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 36.00 | 58.80 | 60.75 | 59.78 | 53.83 | 0.00 | 0.00% | 1.66 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 57.85 | 59.75 | 58.80 | 53.50 | 0.00 | 0.00% | 1.59 | 0 | 6,000 | 2.37 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 38.00 | 56.90 | 58.80 | 57.85 | 57.40 | +5.35 | +10.28% | 1.52 | 6 | 101 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 39.00 | 55.80 | 57.75 | 56.78 | 51.05 | 0.00 | 0.00% | 1.46 | 0 | 38 | 2.47 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 54.95 | 56.85 | 55.90 | 49.82 | 0.00 | 0.00% | 1.40 | 0 | 5,894 | 2.19 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 53.85 | 55.80 | 54.83 | 47.97 | 0.00 | 0.00% | 1.34 | 0 | 119 | 2.13 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 42.00 | 52.85 | 54.00 | 53.43 | 53.10 | +2.85 | +5.68% | 1.27 | 3 | 2,298 | 1.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 43.00 | 52.00 | 53.85 | 52.93 | 46.10 | 0.00 | 0.00% | 1.23 | 0 | 1,411 | 2.02 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 44.00 | 50.80 | 52.75 | 51.78 | 45.13 | 0.00 | 0.00% | 1.18 | 0 | 709 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 49.90 | 51.80 | 50.85 | 50.56 | +2.93 | +6.16% | 1.13 | 9 | 3,794 | 1.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 46.00 | 48.85 | 50.80 | 49.83 | 45.85 | 0.00 | 0.00% | 1.08 | 0 | 695 | 1.86 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 47.00 | 47.80 | 49.80 | 48.80 | 42.19 | 0.00 | 0.00% | 1.04 | 0 | 3,123 | 1.81 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 48.00 | 46.80 | 48.80 | 47.80 | 41.27 | 0.00 | 0.00% | 1.00 | 0 | 336 | 1.83 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 49.00 | 46.60 | 47.05 | 46.83 | 42.62 | 0.00 | 0.00% | 0.96 | 0 | 511 | 1.78 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 45.00 | 46.80 | 45.90 | 45.00 | +3.58 | +8.65% | 0.92 | 7 | 9,442 | 1.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 52.50 | 42.55 | 44.35 | 43.45 | 42.08 | +2.58 | +6.54% | 0.83 | 11 | 4,076 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 40.70 | 41.05 | 40.88 | 39.44 | +2.35 | +6.34% | 0.74 | 3 | 5,441 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 57.50 | 37.35 | 39.30 | 38.33 | 33.30 | 0.00 | 0.00% | 0.67 | 0 | 1,644 | 1.39 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 35.70 | 36.10 | 35.90 | 34.85 | +3.25 | +10.29% | 0.60 | 16 | 9,056 | 1.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 62.50 | 32.25 | 34.30 | 33.28 | 27.36 | 0.00 | 0.00% | 0.53 | 0 | 1,380 | 1.27 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 30.70 | 31.10 | 30.90 | 30.10 | +3.45 | +12.95% | 0.48 | 13 | 7,365 | 1.09 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 67.50 | 27.40 | 29.35 | 28.38 | 27.36 | +5.78 | +26.79% | 0.42 | 6 | 469 | 1.10 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 25.80 | 26.15 | 25.98 | 24.70 | +2.30 | +10.27% | 0.37 | 20 | 6,021 | 0.94 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 72.50 | 22.50 | 24.40 | 23.45 | 22.58 | +4.56 | +25.31% | 0.32 | 5 | 265 | 0.88 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 20.90 | 21.25 | 21.08 | 19.75 | +3.37 | +20.58% | 0.28 | 42 | 4,910 | 0.84 | 0.97 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 77.00 | 18.30 | 20.15 | 19.23 | 18.00 | +3.44 | +23.63% | 0.25 | 1 | 14 | 0.59 | 0.96 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 77.50 | 17.80 | 19.55 | 18.68 | 18.08 | +2.78 | +18.17% | 0.24 | 4 | 188 | 0.68 | 0.95 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 78.00 | 17.30 | 19.05 | 18.18 | 11.60 | 0.00 | 0.00% | 0.23 | 0 | 17 | 0.65 | 0.95 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 79.00 | 17.00 | 18.05 | 17.53 | 16.17 | +5.42 | +50.42% | 0.22 | 1 | 9 | 0.66 | 0.94 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 16.10 | 16.45 | 16.28 | 16.10 | +3.70 | +29.84% | 0.20 | 198 | 5,198 | 0.66 | 0.93 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 81.00 | 14.40 | 16.15 | 15.28 | 14.87 | +6.57 | +79.16% | 0.19 | 1 | 62 | 0.64 | 0.92 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 82.00 | 13.55 | 14.65 | 14.10 | 13.82 | +4.10 | +42.19% | 0.17 | 4 | 36 | 0.64 | 0.91 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 82.50 | 13.75 | 14.15 | 13.95 | 12.48 | +2.41 | +23.94% | 0.17 | 5 | 630 | 0.63 | 0.90 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 83.00 | 12.65 | 13.70 | 13.18 | 13.35 | +3.62 | +37.21% | 0.16 | 3 | 17 | 0.63 | 0.89 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 84.00 | 12.40 | 13.10 | 12.75 | 11.80 | +3.26 | +38.18% | 0.15 | 8 | 28 | 0.62 | 0.88 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 11.60 | 11.90 | 11.75 | 11.70 | +3.25 | +38.47% | 0.14 | 874 | 3,686 | 0.63 | 0.86 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 86.00 | 10.45 | 11.10 | 10.78 | 10.24 | +2.76 | +36.90% | 0.13 | 23 | 274 | 0.61 | 0.84 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 87.00 | 9.90 | 10.45 | 10.18 | 10.10 | +3.28 | +48.10% | 0.12 | 308 | 2,254 | 0.61 | 0.82 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 87.50 | 9.55 | 9.85 | 9.70 | 9.65 | +3.60 | +59.51% | 0.11 | 130 | 979 | 0.60 | 0.80 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 88.00 | 9.00 | 9.65 | 9.33 | 8.62 | +2.43 | +39.26% | 0.11 | 121 | 407 | 0.60 | 0.79 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 89.00 | 8.40 | 8.95 | 8.68 | 8.62 | +3.07 | +55.32% | 0.10 | 245 | 725 | 0.59 | 0.76 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 7.55 | 7.95 | 7.75 | 7.82 | +2.76 | +54.55% | 0.09 | 2,629 | 14,063 | 0.60 | 0.73 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 91.00 | 7.05 | 7.35 | 7.20 | 7.24 | +2.69 | +59.13% | 0.08 | 126 | 1,316 | 0.60 | 0.70 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 92.00 | 6.45 | 6.70 | 6.58 | 6.63 | +2.60 | +64.52% | 0.07 | 873 | 1,786 | 0.60 | 0.66 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 92.50 | 6.15 | 6.30 | 6.23 | 6.30 | +2.47 | +64.50% | 0.07 | 770 | 5,477 | 0.59 | 0.65 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 93.00 | 5.85 | 6.10 | 5.98 | 5.56 | +2.06 | +58.86% | 0.06 | 294 | 885 | 0.60 | 0.63 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 94.00 | 5.30 | 5.70 | 5.50 | 5.42 | +2.19 | +67.81% | 0.06 | 1,453 | 1,152 | 0.60 | 0.59 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 4.80 | 4.95 | 4.88 | 4.90 | +2.00 | +68.97% | 0.05 | 12,137 | 45,227 | 0.60 | 0.55 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 96.00 | 4.35 | 4.55 | 4.45 | 4.41 | +1.92 | +77.11% | 0.05 | 1,105 | 840 | 0.60 | 0.52 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 97.00 | 3.70 | 4.25 | 3.98 | 3.97 | +1.71 | +75.67% | 0.04 | 1,237 | 904 | 0.60 | 0.48 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 97.50 | 3.55 | 3.90 | 3.73 | 3.85 | +1.73 | +81.61% | 0.04 | 450 | 7,687 | 0.61 | 0.46 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 98.00 | 3.40 | 3.70 | 3.55 | 3.50 | +1.50 | +75.00% | 0.04 | 540 | 1,167 | 0.61 | 0.45 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 99.00 | 2.98 | 3.50 | 3.24 | 3.27 | +1.38 | +73.02% | 0.03 | 1,109 | 536 | 0.61 | 0.41 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 2.90 | 2.94 | 2.92 | 2.91 | +1.33 | +84.18% | 0.03 | 17,767 | 54,801 | 0.62 | 0.38 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 101.00 | 2.62 | 2.70 | 2.66 | 2.65 | +1.19 | +81.51% | 0.03 | 570 | 2,602 | 0.62 | 0.35 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 102.00 | 2.19 | 2.50 | 2.35 | 2.35 | +1.27 | +117.60% | 0.02 | 677 | 626 | 0.63 | 0.32 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 103.00 | 1.99 | 2.20 | 2.10 | 2.14 | +1.18 | +122.92% | 0.02 | 389 | 301 | 0.63 | 0.30 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 104.00 | 1.77 | 1.94 | 1.86 | 1.90 | +0.94 | +97.92% | 0.02 | 206 | 384 | 0.63 | 0.27 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 1.65 | 1.72 | 1.69 | 1.65 | +0.78 | +89.66% | 0.02 | 4,260 | 17,591 | 0.63 | 0.25 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 0.97 | 0.98 | 0.98 | 0.97 | +0.50 | +106.39% | 0.01 | 24,553 | 60,193 | 0.66 | 0.16 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 0.48 | 0.59 | 0.54 | 0.56 | +0.29 | +107.41% | 0.00 | 1,164 | 16,699 | 0.68 | 0.10 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 0.28 | 0.34 | 0.31 | 0.33 | +0.17 | +106.25% | 0.00 | 2,083 | 36,581 | 0.71 | 0.06 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 0.16 | 0.20 | 0.18 | 0.19 | +0.09 | +90.00% | 0.00 | 1,132 | 10,908 | 0.73 | 0.03 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 0.11 | 0.16 | 0.14 | 0.12 | +0.07 | +140.00% | 0.00 | 306 | 19,904 | 0.76 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 0.08 | 0.10 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 1,210 | 31,867 | 0.81 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 289 | 12,820 | 0.80 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 4,650 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 524 | 21,715 | 0.82 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 10,425 | 0.90 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 33 | 7,535 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,058 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 171 | 5,129 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.11 | 0.06 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 2,500 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 27 | 7,756 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,593 | 1.12 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,930 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,552 | 1.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,643 | 1.23 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 13,070 | 1.30 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,539 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,664 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,875 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,712 | 2.72 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,975 | 2.56 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,645 | 2.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 2.28 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9,088 | 2.21 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,667 | 2.15 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 572 | 2.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,126 | 2.04 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26,663 | 1.93 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,216 | 1.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,264 | 1.82 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 36,702 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,661 | 1.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,817 | 1.68 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 764 | 1.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,855 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 6,940 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.51 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 6,330 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 44.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 203 | 4,218 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 151 | 11,067 | 1.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 46.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 1,802 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,835 | 1.43 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:55 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 2,791 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 1.32 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 19 | 10,178 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 52.50 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,668 | 1.13 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4,484 | 6,810 | 1.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 57.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 331 | 1,993 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 113 | 16,681 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 62.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 160 | 3,440 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 65.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 125 | 19,136 | 0.83 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 67.50 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1,361 | 26,570 | 0.81 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 70.00 | 0.06 | 0.08 | 0.07 | 0.06 | -0.05 | -45.46% | 0.00 | 3,046 | 15,745 | 0.75 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 72.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.06 | -40.00% | 0.00 | 283 | 4,110 | 0.72 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 75.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.07 | -31.82% | 0.00 | 1,051 | 14,941 | 0.69 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 77.00 | 0.19 | 0.27 | 0.23 | 0.20 | -0.13 | -39.40% | 0.00 | 101 | 1,044 | 0.66 | -0.04 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 77.50 | 0.19 | 0.24 | 0.22 | 0.24 | -0.13 | -35.14% | 0.00 | 158 | 5,149 | 0.65 | -0.05 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 78.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.18 | -43.91% | 0.00 | 77 | 370 | 0.64 | -0.05 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 79.00 | 0.15 | 0.30 | 0.23 | 0.29 | -0.17 | -36.96% | 0.00 | 29 | 335 | 0.63 | -0.06 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 80.00 | 0.31 | 0.38 | 0.35 | 0.33 | -0.25 | -43.11% | 0.00 | 1,984 | 30,390 | 0.62 | -0.07 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 81.00 | 0.34 | 0.41 | 0.38 | 0.40 | -0.33 | -45.21% | 0.00 | 59 | 781 | 0.61 | -0.08 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 82.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.39 | -44.32% | 0.01 | 135 | 575 | 0.61 | -0.09 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 82.50 | 0.46 | 0.57 | 0.52 | 0.51 | -0.40 | -43.96% | 0.01 | 380 | 4,158 | 0.60 | -0.10 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 83.00 | 0.53 | 0.62 | 0.58 | 0.59 | -0.46 | -43.81% | 0.01 | 1,473 | 1,300 | 0.60 | -0.11 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 84.00 | 0.60 | 0.75 | 0.68 | 0.66 | -0.52 | -44.07% | 0.01 | 173 | 4,599 | 0.59 | -0.12 | 0.02 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 85.00 | 0.80 | 0.89 | 0.85 | 0.81 | -0.69 | -46.00% | 0.01 | 7,090 | 27,060 | 0.59 | -0.14 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 86.00 | 0.90 | 1.01 | 0.96 | 1.00 | -0.86 | -46.24% | 0.01 | 657 | 2,051 | 0.59 | -0.16 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 87.00 | 1.10 | 1.21 | 1.16 | 1.13 | -1.05 | -48.17% | 0.01 | 196 | 647 | 0.59 | -0.18 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 87.50 | 1.21 | 1.36 | 1.29 | 1.22 | -1.07 | -46.73% | 0.01 | 240 | 5,133 | 0.58 | -0.20 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 88.00 | 1.32 | 1.49 | 1.41 | 1.42 | -0.93 | -39.58% | 0.02 | 281 | 479 | 0.58 | -0.21 | 0.03 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 89.00 | 1.57 | 1.68 | 1.63 | 1.69 | -1.03 | -37.87% | 0.02 | 308 | 623 | 0.58 | -0.24 | 0.03 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 90.00 | 1.90 | 1.98 | 1.94 | 1.95 | -1.36 | -41.09% | 0.02 | 2,974 | 28,521 | 0.58 | -0.27 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 91.00 | 2.18 | 2.31 | 2.25 | 2.48 | -1.44 | -36.74% | 0.02 | 243 | 468 | 0.58 | -0.30 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 92.00 | 2.40 | 2.68 | 2.54 | 2.56 | -1.79 | -41.15% | 0.03 | 211 | 622 | 0.58 | -0.34 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 92.50 | 2.65 | 2.89 | 2.77 | 2.78 | -1.82 | -39.57% | 0.03 | 1,190 | 6,554 | 0.58 | -0.35 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 93.00 | 2.80 | 3.15 | 2.98 | 3.00 | -1.75 | -36.85% | 0.03 | 587 | 94 | 0.58 | -0.37 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 94.00 | 3.35 | 3.60 | 3.48 | 3.48 | -1.87 | -34.96% | 0.04 | 515 | 82 | 0.59 | -0.41 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 95.00 | 3.95 | 4.25 | 4.10 | 3.98 | -1.97 | -33.11% | 0.04 | 1,865 | 25,327 | 0.59 | -0.45 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 96.00 | 4.35 | 4.95 | 4.65 | 4.54 | -1.98 | -30.37% | 0.05 | 235 | 100 | 0.59 | -0.48 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 97.00 | 4.90 | 5.55 | 5.23 | 5.64 | -1.66 | -22.74% | 0.05 | 155 | 151 | 0.59 | -0.52 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 97.50 | 5.35 | 5.50 | 5.43 | 5.52 | -2.63 | -32.27% | 0.06 | 174 | 4,391 | 0.59 | -0.54 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 98.00 | 5.50 | 6.15 | 5.83 | 5.55 | -2.95 | -34.71% | 0.06 | 98 | 60 | 0.60 | -0.55 | 0.04 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 99.00 | 5.80 | 6.80 | 6.30 | 6.96 | -2.34 | -25.17% | 0.06 | 21 | 72 | 0.60 | -0.59 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 100.00 | 6.70 | 7.25 | 6.98 | 6.97 | -2.99 | -30.02% | 0.07 | 288 | 17,251 | 0.60 | -0.62 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 101.00 | 7.50 | 7.90 | 7.70 | 7.74 | -3.01 | -28.00% | 0.08 | 5 | 6 | 0.60 | -0.65 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 102.00 | 8.20 | 8.55 | 8.38 | 9.12 | -2.43 | -21.04% | 0.08 | 19 | 3 | 0.61 | -0.68 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 103.00 | 9.00 | 9.35 | 9.18 | 9.45 | -2.85 | -23.18% | 0.09 | 5 | 9 | 0.61 | -0.70 | 0.03 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 104.00 | 9.75 | 10.65 | 10.20 | 10.30 | -3.25 | -23.99% | 0.10 | 33 | 3 | 0.61 | -0.73 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 105.00 | 10.55 | 11.45 | 11.00 | 10.70 | -3.16 | -22.80% | 0.10 | 165 | 9,748 | 0.62 | -0.75 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 110.00 | 14.75 | 16.50 | 15.63 | 15.00 | -3.55 | -19.14% | 0.14 | 95 | 17,845 | 0.64 | -0.84 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 115.00 | 18.95 | 20.45 | 19.70 | 20.35 | -3.67 | -15.28% | 0.17 | 49 | 2,338 | 0.66 | -0.90 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 120.00 | 24.20 | 25.35 | 24.78 | 24.55 | -4.15 | -14.46% | 0.21 | 73 | 6,316 | 0.67 | -0.94 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 125.00 | 28.45 | 30.25 | 29.35 | 33.95 | 0.00 | 0.00% | 0.23 | 0 | 399 | 0.87 | -0.97 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 130.00 | 34.05 | 35.10 | 34.58 | 34.95 | -4.00 | -10.27% | 0.27 | 5 | 688 | 0.92 | -0.98 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 135.00 | 38.95 | 40.10 | 39.53 | 40.10 | -3.85 | -8.76% | 0.29 | 332 | 151 | 0.98 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 140.00 | 43.20 | 45.10 | 44.15 | 45.10 | -3.85 | -7.87% | 0.32 | 322 | 107 | 1.07 | -0.99 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 145.00 | 48.30 | 50.35 | 49.33 | 52.55 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.15 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 150.00 | 53.30 | 55.25 | 54.28 | 57.55 | 0.00 | 0.00% | 0.36 | 0 | 10 | 1.22 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 155.00 | 58.30 | 60.25 | 59.28 | 62.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 160.00 | 63.30 | 65.15 | 64.23 | 56.89 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:55 PM EST |
| 165.00 | 68.30 | 70.20 | 69.25 | 64.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 3:59:55 PM EST |
| 170.00 | 73.30 | 75.15 | 74.23 | 76.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 175.00 | 78.30 | 80.35 | 79.33 | 81.68 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 180.00 | 83.20 | 85.10 | 84.15 | 80.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:55 PM EST |
| 185.00 | 88.30 | 90.15 | 89.23 | 57.72 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:55 PM EST |
| 190.00 | 93.30 | 95.20 | 94.25 | 81.70 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:55 PM EST |
| 195.00 | 98.30 | 100.20 | 99.25 | 96.27 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:55 PM EST |
| 200.00 | 103.30 | 105.15 | 104.23 | 98.30 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 210.00 | 113.20 | 115.10 | 114.15 | 123.14 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:55 PM EST |