Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $116.60 as of 10/6/2026 11:10:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.60 | 62.50 | 60.55 | % | 1.10 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 60.00 | 53.60 | 57.60 | 55.60 | % | 0.93 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 65.00 | 48.60 | 52.50 | 50.55 | % | 0.78 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 70.00 | 43.60 | 47.60 | 45.60 | % | 0.65 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 75.00 | 38.80 | 42.60 | 40.70 | % | 0.54 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 80.00 | 33.80 | 37.20 | 35.50 | % | 0.44 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 85.00 | 29.60 | 32.40 | 31.00 | % | 0.36 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 90.00 | 24.60 | 27.70 | 26.15 | % | 0.29 | 0 | 0 | 0.66 | 0.94 | 0.01 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 95.00 | 20.70 | 23.10 | 21.90 | % | 0.23 | 0 | 0 | 0.62 | 0.89 | 0.01 | -0.04 | 10/6/2026 9:59:00 AM EST | |||
| 100.00 | 16.40 | 19.00 | 17.70 | 10.44 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.41 | 0.81 | 0.01 | -0.05 | 9/24/2026 | 10/6/2026 9:59:00 AM EST |
| 105.00 | 12.80 | 15.10 | 13.95 | 13.25 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.47 | 0.73 | 0.02 | -0.07 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 110.00 | 9.30 | 11.80 | 10.55 | 10.32 | +0.02 | +0.20% | 0.10 | 1 | 13 | 0.50 | 0.63 | 0.02 | -0.08 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 115.00 | 7.50 | 8.90 | 8.20 | 7.30 | -1.58 | -17.80% | 0.07 | 1 | 24 | 0.50 | 0.52 | 0.02 | -0.08 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 120.00 | 4.80 | 6.50 | 5.65 | 5.64 | -1.37 | -19.55% | 0.05 | 1 | 56 | 0.48 | 0.42 | 0.02 | -0.08 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 125.00 | 3.30 | 4.60 | 3.95 | 5.03 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.48 | 0.32 | 0.02 | -0.07 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 130.00 | 2.20 | 3.40 | 2.80 | 2.60 | -1.11 | -29.92% | 0.02 | 1 | 3 | 0.48 | 0.23 | 0.02 | -0.06 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 135.00 | 1.15 | 2.50 | 1.83 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.44 | 0.16 | 0.01 | -0.05 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 140.00 | 0.60 | 1.70 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.11 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 145.00 | 0.45 | 1.30 | 0.88 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.01 | -0.03 | 10/6/2026 9:59:00 AM EST | |||
| 150.00 | 0.15 | 0.85 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.05 | 0.01 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 10/6/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.81 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 10/6/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 85.00 | 0.05 | 0.75 | 0.40 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | -0.02 | 0.00 | -0.01 | 9/23/2026 | 10/6/2026 9:59:00 AM EST |
| 90.00 | 0.15 | 0.90 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 1 | 31 | 0.49 | -0.06 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 95.00 | 0.65 | 1.30 | 0.98 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | -0.11 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 100.00 | 1.35 | 2.60 | 1.98 | 2.19 | +0.44 | +25.15% | 0.02 | 1 | 43 | 0.48 | -0.19 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 105.00 | 2.60 | 4.10 | 3.35 | 3.38 | +0.38 | +12.67% | 0.03 | 10 | 25 | 0.47 | -0.27 | 0.02 | -0.07 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 110.00 | 4.30 | 6.30 | 5.30 | 5.34 | +0.27 | +5.33% | 0.05 | 13 | 22 | 0.49 | -0.37 | 0.02 | -0.08 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 115.00 | 6.30 | 9.00 | 7.65 | 6.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.49 | -0.48 | 0.02 | -0.08 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 120.00 | 9.10 | 11.60 | 10.35 | % | 0.09 | 0 | 0 | 0.49 | -0.58 | 0.02 | -0.08 | 10/6/2026 9:59:00 AM EST | |||
| 125.00 | 12.30 | 14.50 | 13.40 | % | 0.11 | 0 | 0 | 0.47 | -0.68 | 0.02 | -0.07 | 10/6/2026 9:59:00 AM EST | |||
| 130.00 | 15.80 | 18.50 | 17.15 | % | 0.13 | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.06 | 10/6/2026 9:59:00 AM EST | |||
| 135.00 | 19.80 | 22.20 | 21.00 | % | 0.16 | 0 | 0 | 0.42 | -0.84 | 0.01 | -0.05 | 10/6/2026 9:59:00 AM EST | |||
| 140.00 | 24.30 | 27.10 | 25.70 | % | 0.18 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.04 | 10/6/2026 9:59:00 AM EST | |||
| 145.00 | 28.20 | 31.00 | 29.60 | % | 0.20 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.03 | 10/6/2026 9:59:00 AM EST | |||
| 150.00 | 33.10 | 35.70 | 34.40 | % | 0.23 | 0 | 0 | 0.68 | -0.95 | 0.01 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 155.00 | 37.70 | 41.60 | 39.65 | % | 0.26 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 160.00 | 42.50 | 46.80 | 44.65 | % | 0.28 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 10/6/2026 9:59:00 AM EST |