Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $124.22 as of 10/13/2026 2:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 68.10 | 71.40 | 69.75 | 62.20 | 0.00 | 0.00% | 1.27 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 60.00 | 63.10 | 67.00 | 65.05 | % | 1.08 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 65.00 | 58.10 | 61.70 | 59.90 | % | 0.92 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 70.00 | 53.70 | 55.90 | 54.80 | % | 0.78 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 75.00 | 48.10 | 51.90 | 50.00 | % | 0.67 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 80.00 | 43.10 | 47.00 | 45.05 | % | 0.56 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 85.00 | 38.10 | 41.70 | 39.90 | 27.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.64 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 33.10 | 36.70 | 34.90 | 30.50 | 0.00 | 0.00% | 0.39 | 0 | 4 | 3.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 28.10 | 31.10 | 29.60 | 21.86 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 23.10 | 27.00 | 25.05 | 24.45 | 0.00 | 0.00% | 0.25 | 0 | 66 | 2.55 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 105.00 | 18.20 | 21.20 | 19.70 | 19.31 | 0.00 | 0.00% | 0.19 | 0 | 146 | 1.86 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 110.00 | 13.20 | 16.00 | 14.60 | 15.30 | +0.80 | +5.52% | 0.13 | 9 | 3,383 | 1.43 | 1.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 115.00 | 8.40 | 10.90 | 9.65 | 9.44 | -0.05 | -0.53% | 0.08 | 20 | 1,894 | 1.04 | 0.96 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 120.00 | 5.10 | 6.30 | 5.70 | 5.28 | +0.40 | +8.20% | 0.05 | 4 | 586 | 0.43 | 0.82 | 0.05 | -0.33 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 125.00 | 1.70 | 2.90 | 2.30 | 1.89 | -0.21 | -10.00% | 0.02 | 11 | 1,017 | 0.46 | 0.54 | 0.06 | -0.43 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 130.00 | 0.35 | 0.95 | 0.65 | 0.60 | -0.09 | -13.05% | 0.01 | 5 | 17 | 0.47 | 0.25 | 0.05 | -0.32 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 568 | 0.58 | 0.08 | 0.02 | -0.14 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.02 | 0.01 | -0.03 | 9/18/2026 | 10/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.85 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.10 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.67 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.76 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.92 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 141 | 1.73 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.83 | -0.04 | 0.02 | -0.14 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 120.00 | 0.50 | 0.55 | 0.53 | 0.55 | -0.75 | -57.70% | 0.00 | 243 | 42 | 0.51 | -0.18 | 0.05 | -0.33 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 125.00 | 1.75 | 3.80 | 2.78 | 3.55 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.66 | -0.46 | 0.06 | -0.43 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 130.00 | 5.10 | 6.90 | 6.00 | % | 0.05 | 0 | 0 | 0.84 | -0.75 | 0.05 | -0.32 | 10/13/2026 3:59:59 PM EST | |||
| 135.00 | 9.20 | 11.30 | 10.25 | 19.70 | 0.00 | 0.00% | 0.08 | 0 | 11 | 1.01 | -0.92 | 0.02 | -0.14 | 10/2/2026 | 10/13/2026 3:59:59 PM EST |
| 140.00 | 14.00 | 16.70 | 15.35 | % | 0.11 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.03 | 10/13/2026 3:59:59 PM EST | |||
| 145.00 | 18.80 | 21.90 | 20.35 | % | 0.14 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |