Options Chain for INSTRUCTURE HLDGS INC COM (INST) - $21.19 as of 3/28/2024 4:13:35 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 8.50 | 10.90 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
15.00 | 4.70 | 8.40 | % | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
17.50 | 3.50 | 6.10 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
20.00 | 1.30 | 2.15 | 2.95 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.92 | 0.12 | -0.02 | 3/18/2024 | 3/28/2024 3:59:41 PM EST |
22.50 | 0.10 | 0.30 | 0.25 | +0.05 | +25.00% | 25 | 128 | 0.22 | 0.29 | 0.27 | -0.01 | 3/28/2024 | 3/28/2024 3:59:41 PM EST |
25.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 23 | 0.52 | 0.01 | 0.01 | 0.00 | 3/7/2024 | 3/28/2024 3:59:41 PM EST |
30.00 | 0.00 | 0.75 | % | 0 | 105 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
35.00 | 0.00 | 0.75 | % | 0 | 37 | 1.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
40.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.00 | 0.00 | -0.01 | 2/13/2024 | 3/28/2024 3:59:41 PM EST |
15.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.69 | 0.00 | 0.00 | -0.01 | 2/5/2024 | 3/28/2024 3:59:41 PM EST |
17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 3/28/2024 3:59:41 PM EST | |||
20.00 | 0.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0 | 16 | 1.00 | -0.08 | 0.12 | -0.02 | 3/26/2024 | 3/28/2024 3:59:41 PM EST |
22.50 | 1.05 | 1.50 | 2.15 | 0.00 | 0.00% | 0 | 266 | 0.46 | -0.71 | 0.27 | -0.01 | 3/26/2024 | 3/28/2024 3:59:41 PM EST |
25.00 | 2.70 | 5.50 | 1.81 | 0.00 | 0.00% | 0 | 150 | 1.60 | -0.99 | 0.01 | 0.00 | 2/5/2024 | 3/28/2024 3:59:41 PM EST |
30.00 | 8.10 | 9.80 | 4.60 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 3/28/2024 3:59:41 PM EST |
35.00 | 13.20 | 14.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST | |||
40.00 | 18.10 | 19.40 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:41 PM EST |