Options Chain for INSMED INC COM PAR $.01 (INSM) - $104.85 as of 10/6/2026 9:15:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 52.60 | 56.40 | 54.50 | % | 1.15 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 50.00 | 50.10 | 53.80 | 51.95 | 52.00 | % | 1.04 | 2 | 0 | 1.59 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 9:59:10 AM EST | |
| 55.00 | 45.10 | 49.00 | 47.05 | % | 0.86 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 60.00 | 40.30 | 44.10 | 42.20 | % | 0.70 | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.02 | 10/6/2026 9:59:10 AM EST | |||
| 65.00 | 36.70 | 39.20 | 37.95 | % | 0.58 | 0 | 0 | 1.09 | 0.98 | 0.00 | -0.02 | 10/6/2026 9:59:10 AM EST | |||
| 70.00 | 32.00 | 34.50 | 33.25 | % | 0.47 | 0 | 0 | 0.98 | 0.95 | 0.00 | -0.04 | 10/6/2026 9:59:10 AM EST | |||
| 75.00 | 27.00 | 29.90 | 28.45 | 33.76 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.90 | 0.92 | 0.01 | -0.05 | 10/2/2026 | 10/6/2026 9:59:10 AM EST |
| 80.00 | 22.90 | 25.60 | 24.25 | 26.20 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.83 | 0.88 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 85.00 | 18.80 | 21.50 | 20.15 | 22.04 | 0.00 | 0.00% | 0.24 | 0 | 13 | 0.65 | 0.83 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 87.50 | 16.90 | 19.80 | 18.35 | % | 0.21 | 0 | 0 | 0.63 | 0.80 | 0.01 | -0.09 | 10/6/2026 9:59:10 AM EST | |||
| 90.00 | 15.00 | 18.00 | 16.50 | 31.45 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.64 | 0.77 | 0.01 | -0.09 | 9/24/2026 | 10/6/2026 9:59:10 AM EST |
| 92.50 | 13.40 | 16.30 | 14.85 | % | 0.16 | 0 | 0 | 0.64 | 0.73 | 0.01 | -0.10 | 10/6/2026 9:59:10 AM EST | |||
| 95.00 | 11.90 | 14.80 | 13.35 | 14.00 | 0.00 | 0.00% | 0.14 | 0 | 63 | 0.63 | 0.69 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 97.50 | 10.60 | 13.10 | 11.85 | 39.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | 0.65 | 0.02 | -0.10 | 8/12/2026 | 10/6/2026 9:59:10 AM EST |
| 100.00 | 9.30 | 11.70 | 10.50 | 9.80 | -0.90 | -8.42% | 0.10 | 3 | 180 | 0.63 | 0.61 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 105.00 | 7.10 | 9.70 | 8.40 | 8.63 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.63 | 0.52 | 0.02 | -0.11 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 110.00 | 5.30 | 6.70 | 6.00 | 5.80 | -0.77 | -11.72% | 0.05 | 4 | 461 | 0.60 | 0.43 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 115.00 | 3.80 | 6.10 | 4.95 | 4.00 | -2.80 | -41.18% | 0.04 | 1 | 369 | 0.64 | 0.35 | 0.02 | -0.10 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 120.00 | 2.85 | 4.00 | 3.43 | 3.30 | -0.30 | -8.34% | 0.03 | 8 | 1,778 | 0.60 | 0.28 | 0.02 | -0.09 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 125.00 | 2.05 | 2.60 | 2.33 | 2.46 | -2.14 | -46.53% | 0.02 | 2 | 278 | 0.60 | 0.22 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 130.00 | 1.50 | 2.20 | 1.85 | 1.75 | -0.20 | -10.26% | 0.01 | 17 | 6,101 | 0.62 | 0.17 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 135.00 | 0.95 | 1.60 | 1.28 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.60 | 0.13 | 0.01 | -0.06 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 140.00 | 0.60 | 1.20 | 0.90 | 0.90 | -1.00 | -52.64% | 0.01 | 1 | 1,697 | 0.62 | 0.10 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 145.00 | 0.45 | 0.90 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.62 | 0.08 | 0.01 | -0.04 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 150.00 | 0.40 | 2.60 | 1.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 354 | 0.70 | 0.06 | 0.01 | -0.03 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 155.00 | 0.00 | 2.45 | 1.23 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.97 | 0.04 | 0.00 | -0.02 | 9/15/2026 | 10/6/2026 9:59:10 AM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 1.54 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.00 | 0.03 | 0.00 | -0.02 | 9/28/2026 | 10/6/2026 9:59:10 AM EST |
| 165.00 | 0.00 | 2.30 | 1.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 861 | 1.04 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 170.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 532 | 1.08 | 0.01 | 0.00 | -0.01 | 9/29/2026 | 10/6/2026 9:59:10 AM EST |
| 175.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.12 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.16 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 9:59:10 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.26 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 9:59:10 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.30 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 9:59:10 AM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.21 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 9:59:10 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 9:59:10 AM EST |
| 230.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/6/2026 9:59:10 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/6/2026 9:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 60.00 | 0.00 | 2.20 | 1.10 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.33 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 10/6/2026 9:59:10 AM EST |
| 65.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.19 | -0.02 | 0.00 | -0.02 | 8/10/2026 | 10/6/2026 9:59:10 AM EST |
| 70.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.35 | +291.67% | 0.01 | 3 | 20 | 0.59 | -0.05 | 0.00 | -0.04 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 75.00 | 0.40 | 1.05 | 0.73 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.71 | -0.08 | 0.01 | -0.05 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 80.00 | 1.15 | 1.60 | 1.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 11,197 | 0.61 | -0.12 | 0.01 | -0.07 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 85.00 | 1.90 | 2.90 | 2.40 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.67 | -0.17 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 87.50 | 2.45 | 3.20 | 2.83 | 2.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.60 | -0.20 | 0.01 | -0.09 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 90.00 | 3.20 | 3.90 | 3.55 | 3.10 | -0.10 | -3.13% | 0.04 | 6 | 3,311 | 0.66 | -0.23 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 92.50 | 3.80 | 5.50 | 4.65 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.63 | -0.27 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 95.00 | 4.80 | 5.80 | 5.30 | 4.46 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.59 | -0.31 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 97.50 | 6.00 | 6.90 | 6.45 | 5.80 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.61 | -0.35 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 100.00 | 7.20 | 8.00 | 7.60 | 7.50 | +0.70 | +10.30% | 0.08 | 38 | 645 | 0.58 | -0.39 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 105.00 | 9.90 | 10.90 | 10.40 | 10.30 | +1.80 | +21.18% | 0.10 | 6 | 108 | 0.61 | -0.48 | 0.02 | -0.11 | 10/6/2026 | 10/6/2026 9:59:10 AM EST |
| 110.00 | 12.90 | 14.10 | 13.50 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 288 | 0.59 | -0.57 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 115.00 | 15.30 | 17.50 | 16.40 | 15.70 | 0.00 | 0.00% | 0.14 | 0 | 240 | 0.60 | -0.65 | 0.02 | -0.10 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 120.00 | 19.10 | 21.70 | 20.40 | 15.03 | 0.00 | 0.00% | 0.17 | 0 | 189 | 0.61 | -0.72 | 0.02 | -0.09 | 10/1/2026 | 10/6/2026 9:59:10 AM EST |
| 125.00 | 23.30 | 25.70 | 24.50 | 22.82 | 0.00 | 0.00% | 0.20 | 0 | 173 | 0.60 | -0.78 | 0.01 | -0.08 | 10/5/2026 | 10/6/2026 9:59:10 AM EST |
| 130.00 | 27.60 | 30.40 | 29.00 | 17.47 | 0.00 | 0.00% | 0.22 | 0 | 70 | 0.79 | -0.83 | 0.01 | -0.07 | 9/25/2026 | 10/6/2026 9:59:10 AM EST |
| 135.00 | 32.20 | 34.90 | 33.55 | 17.80 | 0.00 | 0.00% | 0.25 | 0 | 16 | 0.80 | -0.87 | 0.01 | -0.06 | 8/24/2026 | 10/6/2026 9:59:10 AM EST |
| 140.00 | 36.80 | 39.80 | 38.30 | 20.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.86 | -0.90 | 0.01 | -0.05 | 8/25/2026 | 10/6/2026 9:59:10 AM EST |
| 145.00 | 41.60 | 44.60 | 43.10 | % | 0.30 | 0 | 0 | 0.90 | -0.92 | 0.01 | -0.04 | 10/6/2026 9:59:10 AM EST | |||
| 150.00 | 46.50 | 49.50 | 48.00 | 23.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.93 | -0.94 | 0.01 | -0.03 | 3/30/2026 | 10/6/2026 9:59:10 AM EST |
| 155.00 | 51.50 | 55.40 | 53.45 | % | 0.34 | 0 | 0 | 0.98 | -0.96 | 0.00 | -0.02 | 10/6/2026 9:59:10 AM EST | |||
| 160.00 | 56.50 | 60.30 | 58.40 | % | 0.36 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.02 | 10/6/2026 9:59:10 AM EST | |||
| 165.00 | 61.50 | 65.30 | 63.40 | % | 0.38 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 170.00 | 66.50 | 70.30 | 68.40 | % | 0.40 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 175.00 | 71.50 | 75.30 | 73.40 | % | 0.42 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 10/6/2026 9:59:10 AM EST | |||
| 180.00 | 76.50 | 80.30 | 78.40 | 49.01 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 4/27/2026 | 10/6/2026 9:59:10 AM EST |
| 185.00 | 81.50 | 85.30 | 83.40 | % | 0.45 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST | |||
| 190.00 | 86.50 | 90.30 | 88.40 | 60.60 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 9:59:10 AM EST |
| 195.00 | 91.50 | 95.30 | 93.40 | % | 0.48 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST | |||
| 200.00 | 96.50 | 100.30 | 98.40 | % | 0.49 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST | |||
| 210.00 | 106.50 | 110.30 | 108.40 | % | 0.52 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST | |||
| 220.00 | 116.50 | 120.30 | 118.40 | 89.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 9:59:10 AM EST |
| 230.00 | 126.50 | 130.30 | 128.40 | % | 0.56 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST | |||
| 240.00 | 136.50 | 140.30 | 138.40 | % | 0.58 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/6/2026 9:59:10 AM EST |