Options Chain for INSMED INC COM PAR $.01 (INSM) - $98.56 as of 10/13/2026 2:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 20.10 | 23.90 | 22.00 | % | 0.29 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 80.00 | 14.90 | 18.90 | 16.90 | % | 0.21 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 10.00 | 14.00 | 12.00 | 42.15 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:52 PM EST |
| 90.00 | 5.30 | 9.10 | 7.20 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.32 | 0.95 | 0.02 | -0.12 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 95.00 | 1.50 | 5.10 | 3.30 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.08 | 0.71 | 0.07 | -0.44 | 10/8/2026 | 10/13/2026 3:59:52 PM EST |
| 97.50 | 0.55 | 2.15 | 1.35 | 2.00 | -1.00 | -33.34% | 0.01 | 5 | 1 | 0.53 | 0.51 | 0.08 | -0.44 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 100.00 | 0.05 | 2.60 | 1.33 | 0.87 | -2.13 | -71.00% | 0.01 | 6 | 90 | 0.61 | 0.31 | 0.07 | -0.35 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 560 | 0.70 | 0.07 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.04 | 0.01 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.26 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.22 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.38 | +0.28 | +280.00% | 0.00 | 80 | 536 | 2.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.38 | +0.33 | +660.00% | 0.00 | 80 | 470 | 2.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 2.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.30 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.04 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.22 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/13/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 90.00 | 0.05 | 0.90 | 0.48 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.74 | -0.05 | 0.02 | -0.12 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 95.00 | 0.80 | 3.20 | 2.00 | 1.16 | +0.42 | +56.76% | 0.02 | 6 | 52 | 0.87 | -0.29 | 0.07 | -0.44 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 97.50 | 2.10 | 2.90 | 2.50 | 1.97 | +0.44 | +28.76% | 0.03 | 1 | 17 | 0.69 | -0.49 | 0.08 | -0.44 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 100.00 | 2.00 | 4.90 | 3.45 | 2.55 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.96 | -0.69 | 0.07 | -0.35 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 105.00 | 6.50 | 8.90 | 7.70 | 6.00 | 0.00 | 0.00% | 0.07 | 5 | 149 | 1.05 | -0.93 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 110.00 | 11.10 | 15.00 | 13.05 | 10.95 | 0.00 | 0.00% | 0.12 | 0 | 133 | 1.85 | -0.99 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:52 PM EST |
| 115.00 | 16.30 | 20.20 | 18.25 | 16.28 | +2.53 | +18.40% | 0.16 | 4 | 175 | 2.28 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:52 PM EST |
| 120.00 | 21.10 | 25.20 | 23.15 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:52 PM EST |
| 125.00 | 26.10 | 30.10 | 28.10 | 20.91 | 0.00 | 0.00% | 0.22 | 0 | 70 | 2.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:52 PM EST |
| 130.00 | 31.10 | 35.20 | 33.15 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 3:59:52 PM EST |
| 135.00 | 36.10 | 40.20 | 38.15 | % | 0.28 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 140.00 | 41.10 | 45.20 | 43.15 | 18.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 3:59:52 PM EST |
| 145.00 | 46.10 | 50.20 | 48.15 | % | 0.33 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 150.00 | 51.10 | 55.20 | 53.15 | % | 0.35 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 155.00 | 56.10 | 60.20 | 58.15 | % | 0.38 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 160.00 | 61.10 | 65.20 | 63.15 | % | 0.39 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 165.00 | 66.10 | 70.20 | 68.15 | 39.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:52 PM EST |
| 170.00 | 71.10 | 75.20 | 73.15 | 46.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 3:59:52 PM EST |
| 175.00 | 76.10 | 80.20 | 78.15 | % | 0.45 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 180.00 | 81.10 | 85.20 | 83.15 | % | 0.46 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 185.00 | 86.10 | 90.20 | 88.15 | % | 0.48 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |