Options Chain for INNODATA INC COM NEW (INOD) - $56.32 as of 9/9/2026 8:00:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 33.10 | 36.90 | 35.00 | 36.32 | 0.00 | 0.00% | 1.75 | 0 | 12 | 2.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 22.50 | 30.60 | 34.50 | 32.55 | 26.00 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.92 | 0.99 | 0.00 | -0.01 | 5/6/2026 | 9/9/2026 4:00:08 PM EST |
| 25.00 | 28.20 | 32.10 | 30.15 | 30.00 | 0.00 | 0.00% | 1.21 | 0 | 8 | 1.75 | 0.98 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 30.00 | 24.70 | 27.50 | 26.10 | 85.00 | 0.00 | 0.00% | 0.87 | 0 | 7 | 1.40 | 0.95 | 0.00 | -0.02 | 5/11/2026 | 9/9/2026 4:00:08 PM EST |
| 35.00 | 20.70 | 22.90 | 21.80 | 26.00 | 0.00 | 0.00% | 0.62 | 0 | 32 | 0.75 | 0.91 | 0.01 | -0.04 | 7/27/2026 | 9/9/2026 4:00:08 PM EST |
| 40.00 | 16.60 | 19.00 | 17.80 | 17.50 | 0.00 | 0.00% | 0.45 | 0 | 46 | 0.82 | 0.85 | 0.01 | -0.05 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 45.00 | 13.10 | 15.40 | 14.25 | 14.34 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.83 | 0.78 | 0.01 | -0.05 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 50.00 | 8.70 | 12.50 | 10.60 | 11.34 | 0.00 | 0.00% | 0.21 | 0 | 88 | 0.76 | 0.70 | 0.02 | -0.06 | 9/3/2026 | 9/9/2026 4:00:08 PM EST |
| 55.00 | 6.40 | 8.40 | 7.40 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.69 | 0.60 | 0.02 | -0.06 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 60.00 | 4.80 | 7.50 | 6.15 | 6.40 | -0.68 | -9.61% | 0.10 | 3 | 546 | 0.78 | 0.50 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 65.00 | 4.50 | 5.30 | 4.90 | 5.25 | -0.27 | -4.90% | 0.08 | 1 | 529 | 0.81 | 0.40 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 70.00 | 2.75 | 4.00 | 3.38 | 3.90 | -0.47 | -10.76% | 0.05 | 9 | 204 | 0.77 | 0.32 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 75.00 | 1.00 | 4.10 | 2.55 | 2.95 | -0.40 | -11.94% | 0.03 | 1 | 233 | 0.71 | 0.26 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 80.00 | 1.50 | 2.40 | 1.95 | 2.20 | -0.45 | -16.99% | 0.02 | 32 | 277 | 0.80 | 0.21 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 85.00 | 1.60 | 2.00 | 1.80 | 1.72 | -0.47 | -21.47% | 0.02 | 273 | 4,149 | 0.86 | 0.16 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 90.00 | 0.70 | 1.95 | 1.33 | 1.41 | +0.26 | +22.61% | 0.01 | 1 | 1,086 | 0.84 | 0.14 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 95.00 | 0.30 | 1.65 | 0.98 | 1.15 | +0.25 | +27.78% | 0.01 | 26 | 58 | 0.82 | 0.12 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 100.00 | 0.55 | 1.05 | 0.80 | 0.90 | -0.20 | -18.19% | 0.01 | 1 | 560 | 0.86 | 0.09 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 105.00 | 0.40 | 0.90 | 0.65 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | 0.08 | 0.01 | -0.02 | 8/25/2026 | 9/9/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.02 | 0.05 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 115.00 | 0.35 | 0.65 | 0.50 | 0.50 | -0.72 | -59.02% | 0.00 | 4 | 118 | 0.92 | 0.05 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 120.00 | 0.30 | 0.75 | 0.53 | 0.45 | -0.25 | -35.72% | 0.00 | 2 | 741 | 0.96 | 0.05 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 125.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.56 | -58.34% | 0.00 | 4 | 124 | 0.93 | 0.04 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 130.00 | 0.15 | 0.75 | 0.45 | 0.35 | -0.25 | -41.67% | 0.00 | 6 | 42 | 0.99 | 0.03 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.30 | -6.40 | -95.53% | 0.00 | 3 | 192 | 0.91 | 0.03 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 140.00 | 0.05 | 0.70 | 0.38 | 0.25 | -0.49 | -66.22% | 0.00 | 14 | 107 | 0.99 | 0.03 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.68 | -77.28% | 0.00 | 11 | 24 | 1.11 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.14 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.71 | -82.56% | 0.00 | 5 | 22 | 1.25 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.97 | -86.61% | 0.00 | 8 | 64 | 1.14 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.33 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/9/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 2.20 | 1.10 | 2.68 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.94 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 9/9/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.19 | -0.02 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 2.50 | 1.28 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 72 | 1.08 | -0.05 | 0.00 | -0.02 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 35.00 | 0.70 | 1.40 | 1.05 | 1.08 | -0.12 | -10.00% | 0.03 | 3 | 158 | 0.92 | -0.09 | 0.01 | -0.04 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 40.00 | 1.45 | 2.15 | 1.80 | 1.85 | -0.10 | -5.13% | 0.04 | 4 | 374 | 0.86 | -0.15 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 45.00 | 2.45 | 3.60 | 3.03 | 3.17 | -0.33 | -9.43% | 0.07 | 21 | 201 | 0.83 | -0.22 | 0.01 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 50.00 | 3.90 | 6.50 | 5.20 | 5.08 | +0.08 | +1.60% | 0.10 | 5 | 1,842 | 0.86 | -0.30 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 55.00 | 6.20 | 8.30 | 7.25 | 7.75 | 0.00 | 0.00% | 0.13 | 0 | 135 | 0.81 | -0.40 | 0.02 | -0.06 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 60.00 | 9.20 | 12.50 | 10.85 | 10.53 | +0.13 | +1.25% | 0.18 | 1 | 1,422 | 0.87 | -0.50 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 65.00 | 12.70 | 15.10 | 13.90 | 14.10 | +0.11 | +0.79% | 0.21 | 1 | 301 | 0.83 | -0.60 | 0.02 | -0.06 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 70.00 | 16.30 | 19.10 | 17.70 | 18.26 | 0.00 | 0.00% | 0.25 | 0 | 127 | 0.83 | -0.68 | 0.02 | -0.05 | 9/4/2026 | 9/9/2026 4:00:08 PM EST |
| 75.00 | 20.90 | 23.10 | 22.00 | 22.65 | +0.69 | +3.15% | 0.29 | 1 | 71 | 0.85 | -0.74 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 4:00:08 PM EST |
| 80.00 | 25.30 | 27.40 | 26.35 | 26.33 | 0.00 | 0.00% | 0.33 | 0 | 87 | 0.84 | -0.79 | 0.01 | -0.04 | 9/8/2026 | 9/9/2026 4:00:08 PM EST |
| 85.00 | 29.80 | 31.80 | 30.80 | 31.20 | 0.00 | 0.00% | 0.36 | 0 | 30 | 0.97 | -0.84 | 0.01 | -0.03 | 9/1/2026 | 9/9/2026 4:00:08 PM EST |
| 90.00 | 34.40 | 36.70 | 35.55 | 30.45 | 0.00 | 0.00% | 0.39 | 0 | 113 | 1.03 | -0.86 | 0.01 | -0.03 | 8/18/2026 | 9/9/2026 4:00:08 PM EST |
| 95.00 | 39.10 | 41.30 | 40.20 | 37.20 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.04 | -0.88 | 0.01 | -0.03 | 8/27/2026 | 9/9/2026 4:00:08 PM EST |
| 100.00 | 43.60 | 46.20 | 44.90 | 41.80 | 0.00 | 0.00% | 0.45 | 0 | 217 | 1.08 | -0.91 | 0.01 | -0.02 | 8/24/2026 | 9/9/2026 4:00:08 PM EST |
| 105.00 | 48.50 | 51.40 | 49.95 | 30.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.18 | -0.92 | 0.01 | -0.02 | 6/18/2026 | 9/9/2026 4:00:08 PM EST |
| 110.00 | 53.40 | 56.20 | 54.80 | 50.78 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.14 | -0.95 | 0.01 | -0.02 | 7/21/2026 | 9/9/2026 4:00:08 PM EST |
| 115.00 | 58.30 | 62.30 | 60.30 | 52.66 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.44 | -0.95 | 0.00 | -0.02 | 8/7/2026 | 9/9/2026 4:00:08 PM EST |
| 120.00 | 63.40 | 67.30 | 65.35 | 36.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.48 | -0.95 | 0.00 | -0.01 | 6/15/2026 | 9/9/2026 4:00:08 PM EST |
| 125.00 | 68.20 | 72.20 | 70.20 | 64.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.53 | -0.96 | 0.00 | -0.01 | 8/13/2026 | 9/9/2026 4:00:08 PM EST |
| 130.00 | 73.20 | 77.00 | 75.10 | 46.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -0.97 | 0.00 | -0.01 | 6/12/2026 | 9/9/2026 4:00:08 PM EST |
| 135.00 | 78.20 | 82.10 | 80.15 | 54.80 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.61 | -0.97 | 0.00 | -0.01 | 6/22/2026 | 9/9/2026 4:00:08 PM EST |
| 140.00 | 83.20 | 87.10 | 85.15 | 57.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.65 | -0.97 | 0.00 | -0.01 | 5/12/2026 | 9/9/2026 4:00:08 PM EST |
| 145.00 | 88.20 | 92.10 | 90.15 | 61.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 9/9/2026 4:00:08 PM EST |
| 150.00 | 93.30 | 97.10 | 95.20 | 60.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 9/9/2026 4:00:08 PM EST |
| 155.00 | 98.30 | 102.20 | 100.25 | 85.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:08 PM EST |
| 160.00 | 103.30 | 107.10 | 105.20 | 86.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.74 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 4:00:08 PM EST |
| 165.00 | 108.20 | 112.00 | 110.10 | % | 0.67 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 170.00 | 113.20 | 117.10 | 115.15 | % | 0.68 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 175.00 | 118.20 | 122.10 | 120.15 | % | 0.69 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:08 PM EST | |||
| 180.00 | 123.20 | 127.10 | 125.15 | 112.41 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 4:00:08 PM EST |