Options Chain for INCYTE CORP COM (INCY) - $111.36 as of 10/13/2026 2:46:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 36.50 | 40.60 | 38.55 | 42.52 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 75.00 | 31.50 | 35.60 | 33.55 | 37.61 | 0.00 | 0.00% | 0.45 | 0 | 4 | 3.47 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 80.00 | 26.60 | 30.60 | 28.60 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 21.60 | 25.70 | 23.65 | % | 0.28 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 90.00 | 16.60 | 20.70 | 18.65 | % | 0.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 95.00 | 11.60 | 15.70 | 13.65 | % | 0.14 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 100.00 | 6.90 | 10.90 | 8.90 | 14.50 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.35 | 0.96 | 0.02 | -0.10 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 3.10 | 6.90 | 5.00 | 21.63 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.17 | 0.79 | 0.05 | -0.39 | 9/17/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 0.65 | 2.55 | 1.60 | 1.78 | -2.87 | -61.72% | 0.01 | 1 | 25 | 0.51 | 0.44 | 0.08 | -0.42 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 0.15 | 2.05 | 1.10 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.75 | 0.14 | 0.04 | -0.21 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.28 | -70.00% | 0.00 | 7 | 52 | 0.89 | 0.02 | 0.01 | -0.04 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.32 | -0.16 | -33.34% | 0.00 | 2 | 43 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.20 | 1.10 | 0.90 | +0.75 | +500.00% | 0.01 | 1 | 249 | 2.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 0.30 | -0.06 | -16.67% | 0.01 | 2 | 529 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.99 | +0.01 | +1.02% | 0.01 | 1 | 676 | 2.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 511 | 2.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.04 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 6 | 0.94 | -0.04 | 0.02 | -0.10 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 105.00 | 0.15 | 1.85 | 1.00 | 1.10 | +0.26 | +30.96% | 0.01 | 112 | 32 | 0.62 | -0.21 | 0.05 | -0.39 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 110.00 | 1.40 | 4.10 | 2.75 | 2.60 | +0.83 | +46.90% | 0.03 | 2 | 200 | 0.54 | -0.56 | 0.08 | -0.42 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 115.00 | 4.80 | 8.20 | 6.50 | 7.00 | +2.61 | +59.46% | 0.06 | 477 | 609 | 1.15 | -0.86 | 0.04 | -0.21 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 120.00 | 9.50 | 13.60 | 11.55 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 384 | 1.65 | -0.98 | 0.01 | -0.04 | 10/6/2026 | 10/13/2026 4:00:01 PM EST |
| 125.00 | 14.40 | 18.40 | 16.40 | 14.20 | +1.30 | +10.08% | 0.13 | 1 | 70 | 1.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 130.00 | 19.50 | 23.50 | 21.50 | 18.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 2.25 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 135.00 | 24.50 | 28.50 | 26.50 | 13.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:01 PM EST |
| 140.00 | 29.50 | 33.50 | 31.50 | % | 0.23 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 145.00 | 34.50 | 38.60 | 36.55 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 150.00 | 39.50 | 43.60 | 41.55 | % | 0.28 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 155.00 | 44.50 | 48.60 | 46.55 | % | 0.30 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 160.00 | 49.50 | 53.60 | 51.55 | % | 0.32 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 165.00 | 54.50 | 58.60 | 56.55 | % | 0.34 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 170.00 | 59.50 | 63.60 | 61.55 | % | 0.36 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 175.00 | 64.50 | 68.60 | 66.55 | % | 0.38 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 180.00 | 69.50 | 73.60 | 71.55 | % | 0.40 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST |