Options Chain for IMMUNITYBIO INC COM (IBRX) - $10.30 as of 10/5/2026 8:15:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 10.40 | 9.00 | 9.25 | +2.84 | +44.31% | 9.00 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 2.00 | 6.50 | 10.30 | 8.40 | 5.35 | 0.00 | 0.00% | 4.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 10/5/2026 11:58:52 AM EST |
| 3.00 | 5.60 | 9.30 | 7.45 | 5.50 | 0.00 | 0.00% | 2.48 | 0 | 51 | 7.41 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 11:58:52 AM EST |
| 4.00 | 6.30 | 8.20 | 7.25 | 6.10 | 0.00 | 0.00% | 1.81 | 0 | 70 | 5.51 | 0.99 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 5.00 | 4.60 | 6.50 | 5.55 | 5.20 | 0.00 | 0.00% | 1.11 | 0 | 3 | 3.22 | 0.98 | 0.01 | 0.00 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 6.00 | 4.00 | 5.40 | 4.70 | 4.20 | 0.00 | 0.00% | 0.78 | 0 | 199 | 2.50 | 0.94 | 0.03 | -0.01 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 7.00 | 3.40 | 3.80 | 3.60 | 3.52 | +0.02 | +0.58% | 0.51 | 111 | 886 | 1.08 | 0.88 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 8.00 | 2.50 | 3.00 | 2.75 | 2.70 | -0.30 | -10.00% | 0.34 | 18 | 1,249 | 0.97 | 0.81 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 9.00 | 1.95 | 2.15 | 2.05 | 2.10 | 0.00 | 0.00% | 0.23 | 35 | 5,919 | 0.98 | 0.71 | 0.09 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 10.00 | 1.50 | 1.70 | 1.60 | 1.55 | -0.10 | -6.07% | 0.16 | 62 | 5,809 | 1.02 | 0.61 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 11.00 | 1.15 | 1.25 | 1.20 | 1.23 | +0.04 | +3.37% | 0.11 | 158 | 4,781 | 1.01 | 0.51 | 0.11 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 12.00 | 0.85 | 1.05 | 0.95 | 0.90 | -0.07 | -7.22% | 0.08 | 50 | 5,986 | 1.05 | 0.42 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 13.00 | 0.55 | 0.85 | 0.70 | 0.71 | -0.01 | -1.39% | 0.05 | 60 | 984 | 1.03 | 0.34 | 0.09 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 14.00 | 0.45 | 0.70 | 0.58 | 0.45 | -0.05 | -10.00% | 0.04 | 13 | 193 | 1.02 | 0.28 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.41 | +0.05 | +13.89% | 0.04 | 6 | 293 | 1.11 | 0.22 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 16.00 | 0.25 | 0.75 | 0.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1,434 | 1.22 | 0.18 | 0.06 | -0.01 | 10/1/2026 | 10/5/2026 11:58:52 AM EST |
| 17.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 224 | 1.18 | 0.14 | 0.06 | -0.01 | 9/30/2026 | 10/5/2026 11:58:52 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.11 | 0.05 | -0.01 | 10/5/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/5/2026 11:58:52 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/5/2026 11:58:52 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:52 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | -0.01 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:52 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 256 | 2.57 | -0.02 | 0.01 | 0.00 | 9/22/2026 | 10/5/2026 11:58:52 AM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.12 | -0.03 | -20.00% | 0.03 | 10 | 2,931 | 1.19 | -0.06 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.04 | -13.80% | 0.04 | 2 | 2,452 | 1.13 | -0.12 | 0.05 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.49 | -0.04 | -7.55% | 0.06 | 11 | 1,651 | 1.06 | -0.19 | 0.07 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 9.00 | 0.75 | 0.90 | 0.83 | 0.85 | -0.05 | -5.56% | 0.09 | 98 | 824 | 1.00 | -0.29 | 0.09 | -0.01 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 10.00 | 1.25 | 1.40 | 1.33 | 1.36 | +0.02 | +1.50% | 0.13 | 307 | 543 | 1.04 | -0.39 | 0.10 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 11.00 | 1.80 | 2.25 | 2.03 | 2.00 | -0.20 | -9.10% | 0.18 | 6 | 372 | 1.11 | -0.49 | 0.11 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 12.00 | 2.05 | 2.85 | 2.45 | 2.80 | 0.00 | 0.00% | 0.20 | 0 | 57 | 0.93 | -0.58 | 0.10 | -0.02 | 10/2/2026 | 10/5/2026 11:58:52 AM EST |
| 13.00 | 2.90 | 3.80 | 3.35 | 3.08 | -0.32 | -9.42% | 0.26 | 2 | 3 | 1.01 | -0.66 | 0.09 | -0.02 | 10/5/2026 | 10/5/2026 11:58:52 AM EST |
| 14.00 | 3.40 | 4.50 | 3.95 | % | 0.28 | 0 | 0 | 1.30 | -0.72 | 0.08 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 15.00 | 4.20 | 5.60 | 4.90 | % | 0.33 | 0 | 0 | 1.51 | -0.78 | 0.07 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 16.00 | 5.00 | 6.50 | 5.75 | % | 0.36 | 0 | 0 | 1.56 | -0.82 | 0.06 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 17.00 | 5.80 | 7.50 | 6.65 | % | 0.39 | 0 | 0 | 1.66 | -0.86 | 0.06 | -0.01 | 10/5/2026 11:58:52 AM EST | |||
| 18.00 | 6.80 | 8.50 | 7.65 | % | 0.43 | 0 | 0 | 1.77 | -0.89 | 0.05 | -0.01 | 10/5/2026 11:58:52 AM EST |