Options Chain for IMMUNITYBIO INC COM (IBRX) - $10.43 as of 10/6/2026 9:13:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.20 | 9.00 | 7.10 | 7.40 | 0.00 | 0.00% | 2.37 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 3.50 | 4.70 | 8.50 | 6.60 | 5.80 | 0.00 | 0.00% | 1.89 | 0 | 3 | 8.96 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:00 AM EST |
| 4.00 | 4.20 | 8.00 | 6.10 | 5.40 | 0.00 | 0.00% | 1.52 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 9:59:00 AM EST |
| 4.50 | 3.80 | 7.50 | 5.65 | % | 1.26 | 0 | 0 | 7.12 | 1.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 5.00 | 4.40 | 7.00 | 5.70 | 3.58 | 0.00 | 0.00% | 1.14 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 9:59:00 AM EST |
| 5.50 | 2.75 | 6.60 | 4.68 | 3.03 | 0.00 | 0.00% | 0.85 | 0 | 1 | 5.52 | 0.99 | 0.01 | -0.01 | 9/25/2026 | 10/6/2026 9:59:00 AM EST |
| 6.00 | 2.30 | 6.10 | 4.20 | % | 0.70 | 0 | 0 | 5.15 | 0.98 | 0.02 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 6.50 | 2.80 | 5.20 | 4.00 | % | 0.62 | 0 | 0 | 3.73 | 0.97 | 0.03 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 7.00 | 2.60 | 4.20 | 3.40 | 2.80 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.64 | 0.94 | 0.04 | -0.01 | 9/30/2026 | 10/6/2026 9:59:00 AM EST |
| 7.50 | 2.10 | 4.00 | 3.05 | 2.25 | 0.00 | 0.00% | 0.41 | 0 | 95 | 2.74 | 0.90 | 0.06 | -0.02 | 9/30/2026 | 10/6/2026 9:59:00 AM EST |
| 8.00 | 1.90 | 2.65 | 2.28 | 2.40 | 0.00 | 0.00% | 0.28 | 0 | 72 | 1.39 | 0.86 | 0.08 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 8.50 | 1.25 | 3.00 | 2.13 | 2.07 | 0.00 | 0.00% | 0.25 | 0 | 17 | 2.15 | 0.80 | 0.10 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 9.00 | 0.80 | 2.50 | 1.65 | 1.70 | 0.00 | 0.00% | 0.18 | 0 | 389 | 2.75 | 0.74 | 0.12 | -0.02 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 9.50 | 1.00 | 2.30 | 1.65 | 1.55 | 0.00 | 0.00% | 0.17 | 0 | 141 | 1.96 | 0.67 | 0.13 | -0.03 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 10.00 | 0.75 | 1.45 | 1.10 | 1.10 | -0.10 | -8.34% | 0.11 | 26 | 1,280 | 0.95 | 0.60 | 0.14 | -0.03 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 10.50 | 0.50 | 1.20 | 0.85 | 0.85 | -0.06 | -6.60% | 0.08 | 1 | 231 | 0.90 | 0.54 | 0.14 | -0.03 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 11.00 | 0.45 | 0.90 | 0.68 | 0.67 | 0.00 | 0.00% | 0.06 | 1 | 1,831 | 0.81 | 0.47 | 0.14 | -0.03 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 11.50 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 689 | 1.39 | 0.41 | 0.14 | -0.03 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 12.00 | 0.25 | 0.45 | 0.35 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.14 | 0.35 | 0.13 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 12.50 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.90 | 0.30 | 0.12 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 13.00 | 0.00 | 2.30 | 1.15 | 0.37 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.52 | 0.25 | 0.11 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 14.00 | 0.00 | 2.25 | 1.13 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.73 | 0.18 | 0.09 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 15.00 | 0.00 | 2.25 | 1.13 | % | 0.08 | 0 | 0 | 3.40 | 0.12 | 0.07 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.85 | 0.08 | 0.05 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.49 | 0.05 | 0.04 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 18.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.83 | 0.03 | 0.03 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 19.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.96 | 0.02 | 0.02 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 4.08 | 0.01 | 0.01 | 0.00 | 10/6/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 5.50 | 0.00 | 1.25 | 0.63 | % | 0.11 | 0 | 0 | 4.12 | -0.01 | 0.01 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 21 | 2.88 | -0.02 | 0.02 | -0.01 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 6.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 2.50 | -0.03 | 0.03 | -0.01 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.36 | -0.06 | 0.04 | -0.01 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 7.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 58 | 2.72 | -0.10 | 0.06 | -0.02 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | 0.27 | +0.11 | +68.75% | 0.04 | 1 | 67 | 1.46 | -0.14 | 0.08 | -0.02 | 10/6/2026 | 10/6/2026 9:59:00 AM EST |
| 8.50 | 0.10 | 0.45 | 0.28 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 332 | 0.87 | -0.20 | 0.10 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 9.00 | 0.10 | 1.15 | 0.63 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 108 | 1.15 | -0.26 | 0.12 | -0.02 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 9.50 | 0.05 | 1.40 | 0.73 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 21 | 1.04 | -0.33 | 0.13 | -0.03 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 10.00 | 0.45 | 1.10 | 0.78 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.20 | -0.40 | 0.14 | -0.03 | 10/5/2026 | 10/6/2026 9:59:00 AM EST |
| 10.50 | 0.20 | 1.95 | 1.08 | 1.34 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.76 | -0.46 | 0.14 | -0.03 | 10/2/2026 | 10/6/2026 9:59:00 AM EST |
| 11.00 | 0.10 | 2.30 | 1.20 | % | 0.11 | 0 | 0 | 1.80 | -0.53 | 0.14 | -0.03 | 10/6/2026 9:59:00 AM EST | |||
| 11.50 | 0.10 | 3.90 | 2.00 | % | 0.17 | 0 | 0 | 3.04 | -0.59 | 0.14 | -0.03 | 10/6/2026 9:59:00 AM EST | |||
| 12.00 | 0.30 | 4.40 | 2.35 | % | 0.20 | 0 | 0 | 2.99 | -0.65 | 0.13 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 12.50 | 0.75 | 4.70 | 2.73 | % | 0.22 | 0 | 0 | 1.66 | -0.70 | 0.12 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 13.00 | 1.20 | 4.90 | 3.05 | % | 0.23 | 0 | 0 | 1.68 | -0.75 | 0.11 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 14.00 | 2.10 | 6.10 | 4.10 | % | 0.29 | 0 | 0 | 1.79 | -0.82 | 0.09 | -0.02 | 10/6/2026 9:59:00 AM EST | |||
| 15.00 | 4.20 | 7.10 | 5.65 | 5.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.86 | -0.88 | 0.07 | -0.01 | 10/1/2026 | 10/6/2026 9:59:00 AM EST |
| 16.00 | 5.00 | 8.10 | 6.55 | 7.54 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.15 | -0.92 | 0.05 | -0.01 | 9/18/2026 | 10/6/2026 9:59:00 AM EST |
| 17.00 | 5.50 | 8.20 | 6.85 | % | 0.40 | 0 | 0 | 2.86 | -0.95 | 0.04 | -0.01 | 10/6/2026 9:59:00 AM EST | |||
| 18.00 | 7.00 | 8.70 | 7.85 | % | 0.44 | 0 | 0 | 2.45 | -0.97 | 0.03 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 19.00 | 7.10 | 10.90 | 9.00 | % | 0.47 | 0 | 0 | 4.05 | -0.98 | 0.02 | 0.00 | 10/6/2026 9:59:00 AM EST | |||
| 20.00 | 8.00 | 11.90 | 9.95 | % | 0.50 | 0 | 0 | 4.18 | -0.99 | 0.01 | 0.00 | 10/6/2026 9:59:00 AM EST |