Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $18.00 as of 10/9/2026 7:04:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.20 | 17.20 | 16.20 | % | 5.40 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 4.00 | 14.20 | 16.20 | 15.20 | % | 3.80 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 13.20 | 15.20 | 14.20 | 13.02 | 0.00 | 0.00% | 2.84 | 0 | 2 | 4.02 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 6.00 | 12.20 | 14.20 | 13.20 | % | 2.20 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.00 | 11.40 | 13.30 | 12.35 | % | 1.76 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 8.00 | 10.20 | 12.40 | 11.30 | % | 1.41 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 9.00 | 9.20 | 11.40 | 10.30 | 12.50 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 10.00 | 8.20 | 10.30 | 9.25 | 11.20 | 0.00 | 0.00% | 0.93 | 0 | 6 | 2.23 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 11.00 | 7.20 | 9.30 | 8.25 | % | 0.75 | 0 | 0 | 1.98 | 0.98 | 0.01 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 12.00 | 6.40 | 8.30 | 7.35 | % | 0.61 | 0 | 0 | 1.68 | 0.96 | 0.02 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 13.00 | 5.50 | 7.30 | 6.40 | 5.40 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.54 | 0.93 | 0.02 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 14.00 | 4.80 | 6.20 | 5.50 | % | 0.39 | 0 | 0 | 1.29 | 0.89 | 0.03 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 15.00 | 4.10 | 5.00 | 4.55 | % | 0.30 | 0 | 0 | 0.93 | 0.85 | 0.04 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 16.00 | 3.40 | 4.20 | 3.80 | 3.70 | 0.00 | 0.00% | 0.24 | 0 | 9 | 0.72 | 0.79 | 0.05 | -0.02 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 17.00 | 3.10 | 3.50 | 3.30 | 2.57 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.83 | 0.72 | 0.06 | -0.02 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 18.00 | 2.20 | 2.90 | 2.55 | 2.62 | +0.42 | +19.10% | 0.14 | 200 | 208 | 0.76 | 0.64 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 19.00 | 1.75 | 2.45 | 2.10 | 2.05 | +0.42 | +25.77% | 0.11 | 21 | 182 | 0.78 | 0.56 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 20.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.37 | +27.82% | 0.08 | 60 | 559 | 0.78 | 0.49 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 21.00 | 1.10 | 1.65 | 1.38 | 1.40 | +0.30 | +27.28% | 0.07 | 3 | 503 | 0.80 | 0.42 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 22.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.32 | +36.37% | 0.05 | 36 | 1,277 | 0.80 | 0.35 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 23.00 | 0.80 | 0.90 | 0.85 | 0.76 | +0.03 | +4.11% | 0.04 | 39 | 288 | 0.80 | 0.30 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 24.00 | 0.60 | 0.80 | 0.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 670 | 0.82 | 0.25 | 0.06 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.55 | +0.11 | +25.00% | 0.02 | 189 | 508 | 0.77 | 0.22 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 26.00 | 0.15 | 0.60 | 0.38 | 0.45 | +0.07 | +18.43% | 0.01 | 7 | 372 | 0.77 | 0.18 | 0.05 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 27.00 | 0.30 | 0.45 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 13 | 255 | 0.85 | 0.15 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 28.00 | 0.25 | 0.60 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 115 | 0.83 | 0.13 | 0.04 | -0.01 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 29.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.13 | -37.15% | 0.01 | 42 | 284 | 0.87 | 0.11 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 32 | 621 | 0.83 | 0.09 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 31.00 | 0.05 | 0.30 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.86 | 0.08 | 0.03 | -0.01 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 32.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 27 | 177 | 0.90 | 0.06 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.09 | 0.04 | 0.02 | -0.01 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.09 | 0.04 | 0.01 | -0.01 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 294 | 0.94 | 0.04 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.17 | 0.02 | 0.01 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.11 | 0.02 | 0.01 | 0.00 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.38 | 0.01 | 0.01 | 0.00 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.41 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 577 | 1.25 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.44 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.40 | 0.20 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.47 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.34 | 0.01 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.56 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.62 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.74 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.40 | -0.02 | 0.01 | 0.00 | 9/2/2026 | 10/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.08 | -0.04 | 0.02 | 0.00 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.02 | -0.07 | 0.02 | -0.01 | 9/21/2026 | 10/9/2026 4:00:04 PM EST |
| 14.00 | 0.10 | 0.50 | 0.30 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.80 | -0.11 | 0.03 | -0.01 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.42 | -0.27 | -39.13% | 0.03 | 4 | 89 | 0.78 | -0.15 | 0.04 | -0.01 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 16.00 | 0.60 | 0.85 | 0.73 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 214 | 0.81 | -0.21 | 0.05 | -0.02 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 17.00 | 0.80 | 1.25 | 1.03 | 1.25 | -0.28 | -18.31% | 0.06 | 11 | 135 | 0.79 | -0.28 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 18.00 | 1.15 | 1.60 | 1.38 | 1.38 | -0.46 | -25.00% | 0.08 | 19 | 726 | 0.76 | -0.36 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 19.00 | 1.65 | 2.00 | 1.83 | 2.40 | 0.00 | 0.00% | 0.10 | 0 | 728 | 0.75 | -0.44 | 0.08 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 20.00 | 2.20 | 2.50 | 2.35 | 2.58 | -0.56 | -17.84% | 0.12 | 1 | 535 | 0.73 | -0.51 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 21.00 | 2.90 | 3.20 | 3.05 | 3.08 | -0.42 | -12.00% | 0.15 | 22 | 336 | 0.75 | -0.58 | 0.08 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 22.00 | 3.60 | 4.10 | 3.85 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 92 | 0.78 | -0.65 | 0.07 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 23.00 | 4.10 | 5.00 | 4.55 | 5.55 | 0.00 | 0.00% | 0.20 | 0 | 1,052 | 0.74 | -0.70 | 0.07 | -0.02 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 24.00 | 5.20 | 5.70 | 5.45 | 5.75 | +0.15 | +2.68% | 0.23 | 2 | 16 | 0.79 | -0.75 | 0.06 | -0.02 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 25.00 | 5.70 | 6.90 | 6.30 | 7.20 | 0.00 | 0.00% | 0.25 | 0 | 387 | 1.11 | -0.78 | 0.05 | -0.02 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 26.00 | 6.90 | 7.60 | 7.25 | 8.05 | 0.00 | 0.00% | 0.28 | 0 | 140 | 0.81 | -0.82 | 0.05 | -0.02 | 10/5/2026 | 10/9/2026 4:00:04 PM EST |
| 27.00 | 7.80 | 8.80 | 8.30 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 96 | 0.87 | -0.85 | 0.04 | -0.02 | 10/7/2026 | 10/9/2026 4:00:04 PM EST |
| 28.00 | 8.70 | 9.70 | 9.20 | 6.10 | 0.00 | 0.00% | 0.33 | 0 | 74 | 0.86 | -0.87 | 0.04 | -0.01 | 8/20/2026 | 10/9/2026 4:00:04 PM EST |
| 29.00 | 9.70 | 10.70 | 10.20 | 8.65 | 0.00 | 0.00% | 0.35 | 0 | 181 | 1.31 | -0.89 | 0.03 | -0.01 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 30.00 | 10.20 | 11.70 | 10.95 | 9.35 | 0.00 | 0.00% | 0.36 | 0 | 64 | 1.37 | -0.91 | 0.03 | -0.01 | 9/23/2026 | 10/9/2026 4:00:04 PM EST |
| 31.00 | 11.10 | 12.80 | 11.95 | 8.30 | 0.00 | 0.00% | 0.39 | 0 | 24 | 1.48 | -0.92 | 0.03 | -0.01 | 8/10/2026 | 10/9/2026 4:00:04 PM EST |
| 32.00 | 12.00 | 13.80 | 12.90 | 11.12 | 0.00 | 0.00% | 0.40 | 0 | 49 | 1.53 | -0.94 | 0.02 | -0.01 | 9/25/2026 | 10/9/2026 4:00:04 PM EST |
| 33.00 | 13.50 | 14.80 | 14.15 | 12.16 | 0.00 | 0.00% | 0.43 | 0 | 534 | 1.59 | -0.96 | 0.02 | -0.01 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 34.00 | 13.90 | 15.80 | 14.85 | 13.22 | 0.00 | 0.00% | 0.44 | 0 | 8 | 1.64 | -0.96 | 0.01 | -0.01 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 35.00 | 15.00 | 16.90 | 15.95 | 15.58 | 0.00 | 0.00% | 0.46 | 0 | 53 | 1.74 | -0.96 | 0.01 | -0.01 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 36.00 | 15.90 | 17.90 | 16.90 | 14.72 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.79 | -0.98 | 0.01 | 0.00 | 9/11/2026 | 10/9/2026 4:00:04 PM EST |
| 37.00 | 17.20 | 18.90 | 18.05 | 16.15 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.83 | -0.98 | 0.01 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 38.00 | 18.30 | 19.90 | 19.10 | 15.78 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.88 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 10/9/2026 4:00:04 PM EST |
| 39.00 | 18.70 | 20.90 | 19.80 | 16.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 40.00 | 20.00 | 21.90 | 20.95 | 20.62 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.97 | -0.99 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 41.00 | 20.70 | 22.90 | 21.80 | 19.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.00 | -0.99 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:04 PM EST |
| 42.00 | 21.70 | 23.90 | 22.80 | 20.90 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.04 | -0.99 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:04 PM EST |
| 43.00 | 22.70 | 24.90 | 23.80 | 18.50 | 0.00 | 0.00% | 0.55 | 0 | 12 | 2.08 | -0.99 | 0.00 | 0.00 | 8/7/2026 | 10/9/2026 4:00:04 PM EST |
| 44.00 | 23.70 | 25.90 | 24.80 | 21.90 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.12 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/9/2026 4:00:04 PM EST |
| 45.00 | 24.70 | 26.90 | 25.80 | 25.41 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:04 PM EST |
| 46.00 | 25.70 | 27.80 | 26.75 | 14.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 4:00:04 PM EST |
| 47.00 | 26.70 | 28.80 | 27.75 | 26.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:04 PM EST |
| 48.00 | 28.00 | 29.80 | 28.90 | 24.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 10/9/2026 4:00:04 PM EST |
| 50.00 | 29.70 | 31.80 | 30.75 | 26.76 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/9/2026 4:00:04 PM EST |
| 55.00 | 35.00 | 36.80 | 35.90 | 21.62 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.40 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 10/9/2026 4:00:04 PM EST |
| 60.00 | 39.70 | 41.80 | 40.75 | % | 0.68 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |