Options Chain for HEXCEL CORP NEW COM (HXL) - $84.95 as of 10/13/2026 2:44:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 30.10 | 32.60 | 31.35 | % | 0.57 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 60.00 | 24.90 | 27.30 | 26.10 | % | 0.43 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 65.00 | 19.90 | 22.00 | 20.95 | % | 0.32 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 70.00 | 15.10 | 17.20 | 16.15 | % | 0.23 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 75.00 | 9.50 | 12.20 | 10.85 | % | 0.14 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 80.00 | 6.00 | 6.90 | 6.45 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 5,223 | 0.95 | 0.96 | 0.02 | -0.06 | 10/5/2026 | 10/13/2026 3:59:54 PM EST |
| 85.00 | 1.60 | 3.30 | 2.45 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | 0.64 | 0.10 | -0.26 | 10/5/2026 | 10/13/2026 3:59:54 PM EST |
| 90.00 | 0.05 | 0.95 | 0.50 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 5,214 | 0.52 | 0.16 | 0.07 | -0.15 | 9/30/2026 | 10/13/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.68 | 0.01 | 0.01 | -0.01 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.55 | 0.78 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.91 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.42 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | -0.04 | 0.02 | -0.06 | 10/7/2026 | 10/13/2026 3:59:54 PM EST |
| 85.00 | 0.45 | 0.80 | 0.63 | 0.80 | -2.30 | -74.20% | 0.01 | 6 | 125 | 0.36 | -0.36 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 90.00 | 3.30 | 5.20 | 4.25 | 4.82 | +0.52 | +12.10% | 0.05 | 7 | 28 | 0.89 | -0.84 | 0.07 | -0.15 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 95.00 | 8.00 | 10.00 | 9.00 | 8.62 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.26 | -0.99 | 0.01 | -0.01 | 10/2/2026 | 10/13/2026 3:59:54 PM EST |
| 100.00 | 12.90 | 15.50 | 14.20 | % | 0.14 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 105.00 | 18.10 | 19.90 | 19.00 | % | 0.18 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 110.00 | 22.80 | 24.60 | 23.70 | % | 0.22 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 115.00 | 27.80 | 30.50 | 29.15 | % | 0.25 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 120.00 | 32.30 | 35.50 | 33.90 | % | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 125.00 | 37.60 | 40.50 | 39.05 | % | 0.31 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 130.00 | 42.50 | 45.50 | 44.00 | % | 0.34 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 135.00 | 47.90 | 50.50 | 49.20 | % | 0.36 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 140.00 | 52.30 | 55.50 | 53.90 | % | 0.39 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 145.00 | 57.70 | 60.50 | 59.10 | % | 0.41 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 150.00 | 62.60 | 65.50 | 64.05 | % | 0.43 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |